Education
About Us
Working with TipRanks
Follow Us
Horizon Gold Ltd (AU:HRN)
ASX:HRN
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
0.88
0.89
0.87
0.87
0.87
+2.96%
32,525
0.72
Jan 16, 2026
0.89
0.89
0.83
0.85
0.85
-3.43%
44,875
0.97
Jan 15, 2026
0.88
0.89
0.88
0.88
0.88
-0.57%
5,057
0.11
Jan 14, 2026
0.86
0.88
0.86
0.88
0.88
+0.57%
21,090
0.41
Jan 13, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
1,128
0.02
Jan 12, 2026
0.89
0.89
0.87
0.89
0.89
+3.51%
34,886
0.64
Jan 09, 2026
0.85
0.86
0.82
0.86
0.86
0.00%
43,237
0.77
Jan 08, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
14,290
0.25
Jan 07, 2026
0.85
0.86
0.85
0.86
0.86
+0.59%
42,198
0.70
Jan 06, 2026
0.84
0.85
0.83
0.85
0.85
0.00%
7,311
0.12
Jan 05, 2026
0.82
0.85
0.82
0.85
0.85
+4.29%
6,026
0.09
Jan 02, 2026
0.86
0.86
0.82
0.82
0.82
-4.68%
8,076
0.12
Jan 01, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Dec 31, 2025
0.83
0.86
0.81
0.86
0.86
+3.01%
95,155
1.37
Dec 30, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
59,537
0.86
Dec 29, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
29,228
0.41
Dec 26, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.81
0.83
0.81
0.83
0.83
+3.75%
21,480
0.27
Dec 23, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
12,770
0.16
Dec 22, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
74,036
0.93
Dec 19, 2025
0.79
0.81
0.79
0.80
0.80
+1.91%
32,327
0.41
Dec 18, 2025
0.76
0.81
0.76
0.79
0.79
+4.67%
38,160
0.48
Dec 17, 2025
0.75
0.75
0.75
0.75
0.75
+0.67%
1,000
0.01
Dec 16, 2025
0.78
0.78
0.75
0.75
0.75
-1.97%
89,308
1.13
Dec 15, 2025
0.82
0.82
0.76
0.76
0.76
-6.75%
50,385
0.63
Dec 12, 2025
0.80
0.82
0.77
0.82
0.82
+3.82%
108,328
1.35
Dec 11, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
44,889
0.53
Dec 10, 2025
0.77
0.79
0.77
0.79
0.79
-2.48%
22,898
0.27
Dec 09, 2025
0.78
0.81
0.78
0.81
0.81
+2.55%
2,753
0.03
Dec 08, 2025
0.82
0.82
0.78
0.79
0.79
-3.09%
4,296
0.05
Dec 05, 2025
0.82
0.82
0.78
0.81
0.81
+2.53%
20,998
0.24
Dec 04, 2025
0.80
0.80
0.77
0.79
0.79
-1.86%
24,237
0.27
Dec 03, 2025
0.80
0.81
0.77
0.81
0.81
+0.63%
24,316
0.27
Dec 02, 2025
0.75
0.81
0.75
0.80
0.80
+6.67%
57,721
0.63
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
+3.45%
5,334
0.06
Nov 28, 2025
0.71
0.73
0.71
0.73
0.73
+2.11%
27,715
0.30
Nov 27, 2025
0.71
0.73
0.71
0.71
0.71
+0.71%
122,908
1.36
Nov 26, 2025
0.75
0.75
0.71
0.71
0.71
-3.42%
70,732
0.79
Nov 25, 2025
0.73
0.74
0.71
0.73
0.73
+4.29%
150,782
1.70
Nov 24, 2025
0.75
0.78
0.70
0.70
0.70
-5.41%
133,358
1.53
Nov 21, 2025
0.78
0.78
0.74
0.74
0.74
-5.13%
2,509
0.03
Nov 20, 2025
0.74
0.79
0.74
0.78
0.78
+6.85%
41,076
0.47
Nov 19, 2025
0.74
0.74
0.73
0.73
0.73
0.00%
36,256
0.41
Nov 18, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
24,300
0.28
Nov 17, 2025
0.74
0.75
0.73
0.73
0.73
-1.35%
74,970
0.87
Nov 14, 2025
0.74
0.74
0.74
0.74
0.74
+2.78%
10,000
0.11
Nov 13, 2025
0.72
0.73
0.72
0.72
0.72
0.00%
118,534
1.39
Nov 12, 2025
0.74
0.75
0.72
0.72
0.72
-1.37%
31,635
0.37
Nov 11, 2025
0.73
0.74
0.72
0.73
0.73
0.00%
96,243
1.14
Rows: