Horizon Gold Ltd (AU:HRN)

ASX:HRN

Australian Market

HRN

Horizon Gold Ltd

RESEARCH TOOLSreports

Want to see AU:HRN full AI Analyst Report?

Horizon Gold Ltd (HRN) Historical Prices

9 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 01, 2026

1.16

1.16

1.14

1.15

1.15

0.00%

27,575

0.27

Apr 30, 2026

1.16

1.16

1.14

1.15

1.15

-1.71%

51,093

0.49

Apr 29, 2026

1.20

1.25

1.17

1.17

1.17

-1.68%

59,884

0.54

Apr 28, 2026

1.21

1.21

1.18

1.19

1.19

-4.80%

12,593

0.11

Apr 27, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

32

<0.01

Apr 24, 2026

1.18

1.25

1.17

1.25

1.25

+8.70%

43,347

0.39

Apr 23, 2026

1.15

1.19

1.15

1.15

1.15

+0.88%

94,020

0.86

Apr 22, 2026

1.18

1.18

1.13

1.14

1.14

-2.98%

76,272

0.71

Apr 21, 2026

1.18

1.18

1.16

1.18

1.18

+0.43%

19,019

0.17

Apr 20, 2026

1.23

1.23

1.17

1.17

1.17

-4.49%

51,406

0.45

Apr 17, 2026

1.23

1.23

1.22

1.23

1.23

+0.41%

17,172

0.15

Apr 16, 2026

1.23

1.24

1.22

1.22

1.22

-1.61%

37,014

0.33

Apr 15, 2026

1.27

1.27

1.20

1.24

1.24

-1.20%

48,227

0.43

Apr 14, 2026

1.20

1.29

1.20

1.26

1.26

+3.72%

58,768

0.52

Apr 13, 2026

1.22

1.22

1.20

1.21

1.21

0.00%

70,325

0.63

Apr 10, 2026

1.22

1.24

1.20

1.21

1.21

-1.22%

71,904

0.65

Apr 09, 2026

1.29

1.29

1.23

1.23

1.23

-4.30%

41,083

0.37

Apr 08, 2026

1.29

1.29

1.27

1.28

1.28

+1.59%

15,917

0.14

Apr 07, 2026

1.28

1.29

1.25

1.26

1.26

-1.56%

17,078

0.15

Apr 06, 2026

1.28

1.31

1.28

1.28

1.28

0.00%

0

0.00

Apr 03, 2026

1.28

1.31

1.28

1.28

1.28

0.00%

0

0.00

Apr 02, 2026

1.29

1.31

1.28

1.28

1.28

0.00%

852,672

8.68

Apr 01, 2026

1.28

1.28

1.28

1.28

1.28

+0.79%

4,661

0.05

Mar 31, 2026

1.30

1.30

1.27

1.27

1.27

-2.31%

13,481

0.14

Mar 30, 2026

1.31

1.32

1.30

1.30

1.30

-0.76%

18,964

0.19

Mar 27, 2026

1.35

1.35

1.30

1.31

1.31

-2.24%

25,490

0.26

Mar 26, 2026

1.34

1.37

1.34

1.34

1.34

+1.52%

83,298

0.84

Mar 25, 2026

1.27

1.35

1.25

1.32

1.32

+8.20%

37,539

0.38

Mar 24, 2026

1.21

1.22

1.18

1.22

1.22

+0.83%

85,346

0.88

Mar 23, 2026

1.27

1.28

1.15

1.21

1.21

-9.02%

179,422

1.90

Mar 20, 2026

1.31

1.35

1.26

1.33

1.33

-0.37%

138,081

1.49

Mar 19, 2026

1.40

1.40

1.34

1.34

1.34

-4.64%

90,081

0.98

Mar 18, 2026

1.38

1.41

1.36

1.40

1.40

0.00%

475,513

5.58

Mar 17, 2026

1.39

1.40

1.30

1.40

1.40

+0.72%

91,985

1.09

Mar 16, 2026

1.53

1.55

1.36

1.39

1.39

-9.15%

193,202

2.38

Mar 13, 2026

1.46

1.53

1.31

1.53

1.53

+5.15%

180,119

2.25

Mar 12, 2026

1.48

1.48

1.29

1.46

1.46

-5.83%

268,941

3.52

Mar 11, 2026

1.45

1.63

1.45

1.55

1.55

+7.29%

210,117

2.81

Mar 10, 2026

1.33

1.48

1.33

1.44

1.44

+8.27%

26,766

0.36

Mar 09, 2026

1.41

1.41

1.31

1.33

1.33

-5.00%

28,621

0.38

Mar 06, 2026

1.36

1.40

1.32

1.40

1.40

+3.93%

67,675

0.91

Mar 05, 2026

1.35

1.36

1.33

1.35

1.35

-0.37%

110,699

1.53

Mar 04, 2026

1.29

1.43

1.28

1.35

1.35

+4.64%

227,574

3.30

Mar 03, 2026

1.29

1.35

1.29

1.29

1.29

0.00%

0

0.00

Mar 02, 2026

1.29

1.35

1.29

1.29

1.29

0.00%

0

0.00

Feb 27, 2026

1.35

1.35

1.29

1.29

1.29

-3.00%

82,043

1.18

Feb 26, 2026

1.29

1.36

1.29

1.33

1.33

+3.10%

261,086

3.99

Feb 25, 2026

1.24

1.30

1.24

1.29

1.29

+5.21%

119,315

1.87

Feb 24, 2026

1.24

1.24

1.22

1.23

1.23

+1.24%

217,675

3.49

Feb 23, 2026

1.18

1.25

1.17

1.21

1.21

+6.12%

117,770

1.91

Rows:

50