Horizon Gold Ltd (AU:HRN)
ASX:HRN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.22
1.24
1.20
1.21
1.21
-1.22%
71,904
0.65
Apr 09, 2026
1.29
1.29
1.23
1.23
1.23
-4.30%
41,083
0.37
Apr 08, 2026
1.29
1.29
1.27
1.28
1.28
+1.59%
15,917
0.14
Apr 07, 2026
1.28
1.29
1.25
1.26
1.26
-1.56%
17,078
0.15
Apr 06, 2026
1.28
1.31
1.28
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.31
1.28
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.29
1.31
1.28
1.28
1.28
0.00%
852,672
8.68
Apr 01, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
4,661
0.05
Mar 31, 2026
1.30
1.30
1.27
1.27
1.27
-2.31%
13,481
0.14
Mar 30, 2026
1.31
1.32
1.30
1.30
1.30
-0.76%
18,964
0.19
Mar 27, 2026
1.35
1.35
1.30
1.31
1.31
-2.24%
25,490
0.26
Mar 26, 2026
1.34
1.37
1.34
1.34
1.34
+1.52%
83,298
0.84
Mar 25, 2026
1.27
1.35
1.25
1.32
1.32
+8.20%
37,539
0.38
Mar 24, 2026
1.21
1.22
1.18
1.22
1.22
+0.83%
85,346
0.88
Mar 23, 2026
1.27
1.28
1.15
1.21
1.21
-9.02%
179,422
1.90
Mar 20, 2026
1.31
1.35
1.26
1.33
1.33
-0.37%
138,081
1.49
Mar 19, 2026
1.40
1.40
1.34
1.34
1.34
-4.64%
90,081
0.98
Mar 18, 2026
1.38
1.41
1.36
1.40
1.40
0.00%
475,513
5.58
Mar 17, 2026
1.39
1.40
1.30
1.40
1.40
+0.72%
91,985
1.09
Mar 16, 2026
1.53
1.55
1.36
1.39
1.39
-9.15%
193,202
2.38
Mar 13, 2026
1.46
1.53
1.31
1.53
1.53
+5.15%
180,119
2.25
Mar 12, 2026
1.48
1.48
1.29
1.46
1.46
-5.83%
268,941
3.52
Mar 11, 2026
1.45
1.63
1.45
1.55
1.55
+7.29%
210,117
2.81
Mar 10, 2026
1.33
1.48
1.33
1.44
1.44
+8.27%
26,766
0.36
Mar 09, 2026
1.41
1.41
1.31
1.33
1.33
-5.00%
28,621
0.38
Mar 06, 2026
1.36
1.40
1.32
1.40
1.40
+3.93%
67,675
0.91
Mar 05, 2026
1.35
1.36
1.33
1.35
1.35
-0.37%
110,699
1.53
Mar 04, 2026
1.29
1.43
1.28
1.35
1.35
+4.64%
227,574
3.30
Mar 03, 2026
1.29
1.35
1.29
1.29
1.29
0.00%
0
0.00
Mar 02, 2026
1.29
1.35
1.29
1.29
1.29
0.00%
0
0.00
Feb 27, 2026
1.35
1.35
1.29
1.29
1.29
-3.00%
82,043
1.18
Feb 26, 2026
1.29
1.36
1.29
1.33
1.33
+3.10%
261,086
3.99
Feb 25, 2026
1.24
1.30
1.24
1.29
1.29
+5.21%
119,315
1.87
Feb 24, 2026
1.24
1.24
1.22
1.23
1.23
+1.24%
217,675
3.49
Feb 23, 2026
1.18
1.25
1.17
1.21
1.21
+6.12%
117,770
1.91
Feb 20, 2026
1.18
1.18
1.14
1.14
1.14
-2.97%
62,080
0.98
Feb 19, 2026
1.23
1.23
1.15
1.18
1.18
-4.07%
92,130
1.44
Feb 18, 2026
1.29
1.30
1.23
1.23
1.23
-4.58%
188,083
3.09
Feb 17, 2026
1.20
1.33
1.20
1.29
1.29
+8.79%
193,091
3.31
Feb 16, 2026
1.17
1.18
1.12
1.18
1.18
+11.18%
70,081
1.21
Feb 13, 2026
1.17
1.18
1.06
1.06
1.06
-6.91%
44,201
0.77
Feb 12, 2026
1.10
1.18
1.09
1.14
1.14
+5.44%
173,224
3.09
Feb 11, 2026
1.00
1.08
1.00
1.08
1.08
+7.97%
111,082
2.04
Feb 10, 2026
1.00
1.01
1.00
1.00
1.00
+3.08%
23,075
0.41
Feb 09, 2026
0.95
1.01
0.95
0.97
0.97
+2.63%
131,371
2.42
Feb 06, 2026
0.99
0.99
0.95
0.95
0.95
-3.56%
55,285
1.01
Feb 05, 2026
0.96
1.01
0.96
0.98
0.98
+2.07%
62,300
1.15
Feb 04, 2026
0.98
1.00
0.93
0.96
0.96
+2.66%
170,295
3.27
Feb 03, 2026
0.94
0.96
0.93
0.94
0.94
+1.08%
64,780
1.27
Feb 02, 2026
0.95
0.96
0.89
0.93
0.93
-3.13%
183,566
3.82
Rows: