tiprankstipranks
Horseshoe Metals Limited (AU:HOR)
ASX:HOR
Australian Market
HOR
Horseshoe Metals Limited
RESEARCH TOOLSreports
Want to see AU:HOR full AI Analyst Report?

Horseshoe Metals Limited (HOR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
597,239
1.22
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
702,629
1.44
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
473,046
0.96
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
108,651
0.22
May 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
647,284
1.34
May 15, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
1,523,709
3.30
May 14, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
293,638
0.64
May 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
29,239
0.06
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
123,387
0.27
May 08, 2026
0.03
0.03
0.02
0.03
0.03
+13.04%
1,034,413
2.21
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
320,141
0.68
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.13
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
17,300
0.04
May 04, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,779,806
3.68
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
358,210
0.75
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
35,976
0.07
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
18,004
0.04
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
267,241
0.50
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
197
<0.01
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
92,603
0.17
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
391,520
0.73
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
566,666
1.07
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,871
0.07
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,225
0.12
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
529
<0.01
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,411
0.05
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,374
0.13
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
50,000
0.09
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,622
0.18
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
82,727
0.13
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
497,173
0.74
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,985,941
3.04
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
1,665,927
2.66
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
1,870,188
2.88
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
361,040
0.55
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
699,286
1.03
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,123,582
1.70
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
3,027,331
4.95
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,195,172
2.01
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
111,804
0.19
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
410,980
0.70
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
20,530
0.03
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
248,784
0.41
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
-10.26%
546,974
0.90
Rows:
50