tiprankstipranks
HeraMED Ltd. (AU:HMD)
ASX:HMD
Australian Market
HMD
HeraMED Ltd.
RESEARCH TOOLSreports

HeraMED Ltd. (HMD) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
333,159
0.43
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
-6.12%
658,424
0.84
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
976,144
1.25
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
1,026,404
1.24
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
1,281,428
1.53
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
663,936
0.80
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
707,373
0.86
Mar 30, 2026
0.05
0.06
0.05
0.05
0.05
+8.70%
3,796,751
4.98
Mar 27, 2026
0.04
0.05
0.04
0.05
0.05
+12.20%
402,568
0.53
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
401,927
0.53
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
2,714,404
3.78
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
885,370
1.26
Mar 23, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
2,055,142
3.06
Mar 20, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
571,894
0.86
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
988,877
1.49
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,422,028
2.21
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
610,953
0.94
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,165,749
1.85
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,880,384
3.11
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
587,991
0.98
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
2,955,337
5.36
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
934,868
1.72
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,729,002
3.24
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
651,532
1.16
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
956,361
1.70
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
2,998,767
5.65
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
180,465
0.31
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
100,003
0.17
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
970,702
1.67
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
320,112
0.53
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
180,807
0.28
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
48,761
0.08
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
50,000
0.08
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
427,842
0.58
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
236,561
0.32
Feb 18, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
319,652
0.44
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
709,829
0.99
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
401,101
0.56
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
158,361
0.21
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
673,095
0.90
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
553,392
0.75
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
580,282
0.79
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
164,984
0.22
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,661,838
2.30
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
1,194,207
1.69
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
600,057
0.82
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
11,135
0.02
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
5,348
<0.01
Rows:
50