Education
About Us
Working with TipRanks
Follow Us
HeraMED Ltd. (AU:HMD)
ASX:HMD
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
189,259
0.13
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
123,926
0.09
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
45,674
0.03
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
428,057
0.29
Dec 10, 2025
0.04
0.04
0.03
0.03
0.03
-10.53%
1,173,263
0.76
Dec 09, 2025
0.04
0.04
0.03
0.04
0.04
+18.75%
2,521,034
1.69
Dec 08, 2025
0.04
0.04
0.03
0.03
0.03
-11.11%
931,505
0.63
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
928,805
0.63
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
2,937,848
1.92
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
627,656
0.41
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
985,479
0.63
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-9.52%
1,483,261
0.97
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
2,473,248
1.63
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
454,442
0.30
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,070,689
0.70
Nov 25, 2025
0.04
0.05
0.04
0.04
0.04
+8.11%
5,424,859
3.65
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
133,106
0.08
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,359,739
1.50
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
289,090
0.18
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
250,000
0.16
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
316,037
0.19
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
106,587
0.06
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
841,626
0.47
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
267,187
0.15
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+11.11%
2,064,686
1.13
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
372,071
0.20
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
291,510
0.16
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
100,822
0.05
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
45,250
0.02
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+9.09%
1,509,502
0.62
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
79,696
0.03
Oct 29, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
565,513
0.23
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
2,664,561
1.11
Oct 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
3,880,088
1.66
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
4,170,299
1.82
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
1,015,351
0.44
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
1,924,980
0.85
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
506,000
0.22
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,127,474
0.49
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
1,859,552
0.82
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
2,151,239
0.95
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
1,396,956
0.61
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
643,124
0.28
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
1,583,045
0.70
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
2,185,459
0.95
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
464,173
0.20
Rows: