Education
About Us
Working with TipRanks
Follow Us
Home Consortium Ltd (AU:HMC)
ASX:HMC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.34
2.35
2.25
2.25
2.25
-3.43%
5,575,456
2.43
Mar 19, 2026
2.34
2.34
2.25
2.33
2.33
-2.92%
2,080,267
0.91
Mar 18, 2026
2.33
2.42
2.33
2.40
2.40
+2.56%
1,123,694
0.46
Mar 17, 2026
2.35
2.39
2.31
2.34
2.34
-1.27%
972,277
0.39
Mar 16, 2026
2.35
2.41
2.34
2.37
2.37
+0.85%
2,013,579
0.82
Mar 13, 2026
2.30
2.42
2.24
2.35
2.35
+1.73%
2,720,624
1.11
Mar 12, 2026
2.37
2.40
2.31
2.31
2.31
-4.55%
2,756,094
1.13
Mar 11, 2026
2.45
2.47
2.35
2.42
2.42
-2.02%
2,588,655
1.07
Mar 10, 2026
2.47
2.54
2.42
2.47
2.47
+2.07%
2,692,959
1.12
Mar 09, 2026
2.49
2.50
2.36
2.42
2.42
-4.35%
3,354,382
1.41
Mar 06, 2026
2.43
2.58
2.41
2.53
2.53
+2.85%
2,666,010
1.13
Mar 05, 2026
2.51
2.52
2.41
2.46
2.46
+2.07%
3,121,862
1.33
Mar 04, 2026
2.54
2.57
2.40
2.41
2.41
-5.86%
4,156,147
1.79
Mar 03, 2026
2.68
2.74
2.54
2.56
2.56
-3.03%
4,023,196
1.74
Mar 02, 2026
2.70
2.74
2.64
2.70
2.64
-2.87%
3,283,650
1.42
Feb 27, 2026
2.90
2.90
2.77
2.78
2.72
-4.13%
2,990,017
1.30
Feb 26, 2026
2.84
2.92
2.78
2.90
2.84
+3.20%
4,007,151
1.75
Feb 25, 2026
2.80
2.88
2.76
2.81
2.75
-0.36%
4,273,037
1.86
Feb 24, 2026
2.93
2.93
2.67
2.82
2.76
-4.73%
9,351,269
4.24
Feb 23, 2026
3.07
3.11
2.96
2.96
2.89
-3.24%
3,060,703
1.39
Feb 20, 2026
3.05
3.11
3.02
3.06
2.99
-2.25%
2,007,927
0.92
Feb 19, 2026
3.15
3.17
3.00
3.13
3.06
-0.65%
1,990,417
0.91
Feb 18, 2026
3.13
3.18
3.08
3.15
3.08
+2.98%
3,695,288
1.68
Feb 17, 2026
3.09
3.10
3.02
3.06
2.99
-2.25%
2,358,586
1.07
Feb 16, 2026
3.13
3.18
3.05
3.13
3.06
+0.66%
2,315,451
1.05
Feb 13, 2026
3.29
3.29
3.10
3.11
3.04
-6.35%
2,813,945
1.29
Feb 12, 2026
3.62
3.63
3.30
3.32
3.25
-7.78%
3,089,416
1.43
Feb 11, 2026
3.74
3.75
3.59
3.60
3.52
-3.72%
1,890,500
0.87
Feb 10, 2026
3.75
3.91
3.68
3.74
3.66
+0.52%
2,450,908
1.12
Feb 09, 2026
4.02
4.09
3.69
3.72
3.64
-5.09%
8,337,514
4.00
Feb 06, 2026
4.10
4.34
3.73
3.92
3.83
-2.74%
14,933,430
8.00
Feb 05, 2026
4.03
4.10
3.98
4.03
3.94
0.00%
1,839,382
0.99
Feb 04, 2026
4.25
4.26
4.02
4.03
3.94
-5.17%
1,255,497
0.67
Feb 03, 2026
4.22
4.27
4.13
4.25
4.16
+1.44%
1,079,912
0.58
Feb 02, 2026
4.15
4.26
4.12
4.19
4.10
-0.24%
827,779
0.44
Jan 30, 2026
4.20
4.39
4.12
4.20
4.11
-0.48%
1,940,912
1.02
Jan 29, 2026
4.17
4.22
4.07
4.22
4.13
+1.20%
1,013,383
0.53
Jan 28, 2026
4.27
4.36
4.13
4.17
4.08
+0.97%
2,198,291
1.16
Jan 27, 2026
4.32
4.32
4.00
4.13
4.04
-4.40%
1,694,300
0.89
Jan 26, 2026
4.32
4.35
4.16
4.32
4.22
0.00%
0
0.00
Jan 23, 2026
4.16
4.35
4.16
4.32
4.22
+3.86%
620,367
0.32
Jan 22, 2026
4.13
4.22
4.08
4.16
4.07
+2.70%
1,188,302
0.60
Jan 21, 2026
4.27
4.29
4.03
4.05
3.96
-6.45%
2,079,362
1.05
Jan 20, 2026
4.35
4.37
4.26
4.33
4.23
-1.37%
1,061,224
0.54
Jan 19, 2026
4.45
4.45
4.34
4.39
4.29
-1.56%
600,180
0.30
Jan 16, 2026
4.31
4.49
4.26
4.46
4.36
+3.71%
1,238,106
0.61
Jan 15, 2026
4.40
4.46
4.21
4.30
4.20
-1.15%
1,286,374
0.63
Jan 14, 2026
4.35
4.52
4.28
4.35
4.25
-1.80%
1,411,292
0.68
Jan 13, 2026
4.45
4.62
4.41
4.43
4.33
+0.44%
2,532,778
1.22
Jan 12, 2026
4.15
4.41
4.13
4.41
4.31
+6.52%
1,491,724
0.69
Rows: