Home Consortium Ltd (AU:HMC)
ASX:HMC
Want to see AU:HMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
2.81
2.91
2.81
2.86
2.86
+2.88%
970,658
0.44
May 18, 2026
2.90
2.92
2.76
2.78
2.78
-3.81%
996,514
0.44
May 15, 2026
3.02
3.07
2.88
2.89
2.89
-3.99%
996,523
0.44
May 14, 2026
2.83
3.02
2.82
3.01
3.01
+6.36%
2,715,360
1.20
May 13, 2026
2.92
2.92
2.82
2.83
2.83
-3.41%
1,098,085
0.48
May 12, 2026
3.11
3.11
2.88
2.93
2.93
-5.79%
1,769,561
0.77
May 11, 2026
2.91
3.13
2.89
3.11
3.11
+4.01%
1,515,146
0.65
May 08, 2026
2.92
3.04
2.90
2.99
2.99
+1.36%
1,551,949
0.67
May 07, 2026
3.02
3.03
2.88
2.95
2.95
0.00%
1,739,033
0.71
May 06, 2026
2.75
3.03
2.75
2.95
2.95
+17.06%
3,552,822
1.36
May 05, 2026
2.50
2.53
2.46
2.52
2.52
+0.40%
875,724
0.33
May 04, 2026
2.54
2.56
2.50
2.51
2.51
+0.40%
937,641
0.36
May 01, 2026
2.53
2.58
2.50
2.50
2.50
+0.40%
993,493
0.38
Apr 30, 2026
2.47
2.56
2.45
2.49
2.49
+0.40%
1,186,773
0.45
Apr 29, 2026
2.44
2.55
2.43
2.48
2.48
+0.81%
4,094,689
1.58
Apr 28, 2026
2.42
2.50
2.41
2.46
2.46
0.00%
1,297,149
0.50
Apr 27, 2026
2.38
2.47
2.37
2.46
2.46
+2.50%
909,028
0.35
Apr 24, 2026
2.33
2.41
2.30
2.40
2.40
+1.69%
766,126
0.29
Apr 23, 2026
2.42
2.43
2.34
2.36
2.36
-0.84%
978,070
0.37
Apr 22, 2026
2.42
2.42
2.34
2.38
2.38
-3.64%
1,408,996
0.54
Apr 21, 2026
2.45
2.54
2.36
2.47
2.47
+1.23%
1,875,007
0.72
Apr 20, 2026
2.48
2.52
2.41
2.44
2.44
-1.21%
1,268,570
0.49
Apr 17, 2026
2.45
2.52
2.43
2.47
2.47
+0.82%
1,115,912
0.43
Apr 16, 2026
2.36
2.45
2.32
2.45
2.45
+6.99%
2,345,860
0.91
Apr 15, 2026
2.35
2.39
2.26
2.29
2.29
-2.55%
1,709,727
0.67
Apr 14, 2026
2.37
2.41
2.32
2.35
2.35
+0.86%
699,811
0.27
Apr 13, 2026
2.27
2.37
2.23
2.33
2.33
+0.43%
1,490,730
0.58
Apr 10, 2026
2.34
2.35
2.29
2.32
2.32
-1.69%
2,952,021
1.15
Apr 09, 2026
2.41
2.42
2.32
2.36
2.36
-4.07%
1,774,096
0.69
Apr 08, 2026
2.55
2.58
2.43
2.46
2.46
+0.82%
3,073,357
1.21
Apr 07, 2026
2.56
2.60
2.41
2.44
2.44
-3.17%
1,866,997
0.74
Apr 06, 2026
2.52
2.82
2.49
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.82
2.49
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.73
2.82
2.49
2.52
2.52
-7.35%
3,445,869
1.36
Apr 01, 2026
2.44
2.80
2.42
2.72
2.72
+16.24%
5,560,623
2.26
Mar 31, 2026
2.21
2.35
2.19
2.34
2.34
+6.36%
1,725,940
0.71
Mar 30, 2026
2.21
2.28
2.16
2.20
2.20
-3.08%
1,743,661
0.72
Mar 27, 2026
2.23
2.27
2.21
2.27
2.27
+0.89%
1,155,777
0.48
Mar 26, 2026
2.33
2.35
2.23
2.25
2.25
-3.43%
1,088,548
0.45
Mar 25, 2026
2.24
2.34
2.22
2.33
2.33
+5.91%
891,971
0.37
Mar 24, 2026
2.30
2.31
2.19
2.20
2.20
-2.65%
1,098,200
0.46
Mar 23, 2026
2.20
2.29
2.17
2.26
2.26
+0.44%
1,898,100
0.80
Mar 20, 2026
2.34
2.35
2.25
2.25
2.25
-3.43%
5,575,456
2.43
Mar 19, 2026
2.34
2.34
2.25
2.33
2.33
-2.92%
2,080,267
0.91
Mar 18, 2026
2.33
2.42
2.33
2.40
2.40
+2.56%
1,123,694
0.46
Mar 17, 2026
2.35
2.39
2.31
2.34
2.34
-1.27%
972,277
0.39
Mar 16, 2026
2.35
2.41
2.34
2.37
2.37
+0.85%
2,013,579
0.82
Mar 13, 2026
2.30
2.42
2.24
2.35
2.35
+1.73%
2,720,624
1.11
Mar 12, 2026
2.37
2.40
2.31
2.31
2.31
-4.55%
2,756,094
1.13
Mar 11, 2026
2.45
2.47
2.35
2.42
2.42
-2.02%
2,588,655
1.07
Rows: