Education
About Us
Working with TipRanks
Follow Us
Home Consortium Ltd (AU:HMC)
ASX:HMC
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
4.15
4.41
4.13
4.41
4.41
+6.52%
1,491,724
0.61
Jan 09, 2026
4.04
4.14
4.01
4.14
4.14
+2.99%
1,129,890
0.46
Jan 08, 2026
4.06
4.06
3.97
4.02
4.02
-0.99%
1,129,613
0.45
Jan 07, 2026
3.81
4.06
3.78
4.06
4.06
+6.56%
1,773,067
0.71
Jan 06, 2026
3.86
3.91
3.73
3.81
3.81
-0.52%
1,421,975
0.55
Jan 05, 2026
4.09
4.12
3.83
3.83
3.83
-4.96%
1,257,464
0.48
Jan 02, 2026
3.97
4.09
3.97
4.03
4.03
+1.77%
673,010
0.25
Dec 30, 2025
3.88
3.97
3.88
3.96
3.96
+2.06%
698,882
0.26
Dec 29, 2025
3.96
3.99
3.85
3.88
3.88
-2.02%
1,341,528
0.49
Dec 24, 2025
3.78
4.03
3.72
3.96
3.96
+4.76%
1,445,067
0.52
Dec 23, 2025
3.79
3.81
3.72
3.78
3.78
0.00%
806,952
0.29
Dec 22, 2025
3.95
3.96
3.78
3.78
3.78
-4.79%
1,628,902
0.57
Dec 19, 2025
3.70
3.97
3.65
3.97
3.97
+7.30%
10,594,120
3.92
Dec 18, 2025
3.53
3.72
3.53
3.70
3.70
+1.09%
2,579,905
0.96
Dec 17, 2025
3.53
3.70
3.48
3.66
3.66
+4.27%
1,912,429
0.70
Dec 16, 2025
3.67
3.70
3.49
3.51
3.51
-4.10%
1,929,049
0.71
Dec 15, 2025
3.64
3.69
3.58
3.66
3.66
+0.27%
1,331,437
0.49
Dec 12, 2025
3.60
3.70
3.56
3.65
3.65
+1.39%
1,451,099
0.53
Dec 11, 2025
3.63
3.66
3.55
3.60
3.60
+0.56%
2,151,820
0.79
Dec 10, 2025
3.63
3.63
3.52
3.58
3.58
0.00%
2,004,874
0.73
Dec 09, 2025
3.40
3.61
3.40
3.58
3.58
+2.58%
1,718,744
0.63
Dec 08, 2025
3.60
3.60
3.44
3.49
3.49
-2.79%
1,971,773
0.72
Dec 05, 2025
3.57
3.62
3.52
3.59
3.59
+0.56%
2,227,733
0.81
Dec 04, 2025
3.42
3.61
3.42
3.57
3.57
+5.00%
3,658,027
1.35
Dec 03, 2025
3.62
3.67
3.38
3.40
3.40
-5.56%
3,063,351
1.13
Dec 02, 2025
3.61
3.63
3.56
3.60
3.60
0.00%
2,367,728
0.87
Dec 01, 2025
3.84
3.84
3.57
3.60
3.60
-6.98%
3,632,685
1.36
Nov 28, 2025
3.58
3.92
3.55
3.87
3.87
+9.01%
5,035,268
1.94
Nov 27, 2025
3.28
3.58
3.25
3.55
3.55
+10.25%
3,183,266
1.24
Nov 26, 2025
3.19
3.31
3.18
3.22
3.22
+2.22%
2,489,899
0.97
Nov 25, 2025
3.22
3.23
3.13
3.15
3.15
-1.56%
1,456,818
0.57
Nov 24, 2025
3.18
3.26
3.17
3.20
3.20
-0.62%
2,342,530
0.92
Nov 21, 2025
3.17
3.32
3.12
3.22
3.22
+1.58%
3,740,851
1.47
Nov 20, 2025
2.99
3.20
2.99
3.17
3.17
+6.02%
2,602,792
1.02
Nov 19, 2025
2.93
3.11
2.92
2.99
2.99
+1.36%
2,905,318
1.14
Nov 18, 2025
2.94
3.01
2.92
2.95
2.95
+0.34%
1,721,018
0.67
Nov 17, 2025
2.92
2.97
2.88
2.94
2.94
+1.38%
1,414,719
0.52
Nov 14, 2025
2.91
2.93
2.85
2.90
2.90
-2.68%
2,385,524
0.83
Nov 13, 2025
3.05
3.05
2.98
2.98
2.98
-2.30%
3,522,708
1.24
Nov 12, 2025
3.15
3.19
3.05
3.05
3.05
-2.56%
1,947,302
0.69
Nov 11, 2025
3.16
3.18
3.10
3.13
3.13
-0.63%
1,118,566
0.40
Nov 10, 2025
3.12
3.20
3.12
3.15
3.15
+1.61%
1,186,285
0.42
Nov 07, 2025
3.12
3.17
3.09
3.10
3.10
-0.64%
2,107,268
0.75
Nov 06, 2025
3.17
3.19
3.10
3.12
3.12
-0.95%
1,357,654
0.48
Nov 05, 2025
3.24
3.27
3.10
3.15
3.15
-2.78%
1,659,022
0.59
Nov 04, 2025
3.23
3.28
3.13
3.24
3.24
-0.31%
2,471,856
0.89
Nov 03, 2025
3.11
3.25
3.10
3.25
3.25
+4.84%
1,994,278
0.72
Oct 31, 2025
3.19
3.21
3.10
3.10
3.10
-3.43%
1,502,532
0.54
Oct 30, 2025
3.10
3.22
3.08
3.21
3.21
+2.88%
1,848,939
0.67
Oct 29, 2025
3.18
3.20
3.10
3.12
3.12
-1.58%
2,249,762
0.81
Rows: