Education
About Us
Working with TipRanks
Follow Us
Home Consortium Ltd (AU:HMC)
ASX:HMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.60
3.70
3.56
3.65
3.65
+1.39%
1,451,099
0.53
Dec 11, 2025
3.63
3.66
3.55
3.60
3.60
+0.56%
2,151,820
0.79
Dec 10, 2025
3.63
3.63
3.52
3.58
3.58
0.00%
2,004,874
0.73
Dec 09, 2025
3.40
3.61
3.40
3.58
3.58
+2.58%
1,718,744
0.63
Dec 08, 2025
3.60
3.60
3.44
3.49
3.49
-2.79%
1,971,773
0.72
Dec 05, 2025
3.57
3.62
3.52
3.59
3.59
+0.56%
2,227,733
0.81
Dec 04, 2025
3.42
3.61
3.42
3.57
3.57
+5.00%
3,658,027
1.35
Dec 03, 2025
3.62
3.67
3.38
3.40
3.40
-5.56%
3,063,351
1.13
Dec 02, 2025
3.61
3.63
3.56
3.60
3.60
0.00%
2,367,728
0.87
Dec 01, 2025
3.84
3.84
3.57
3.60
3.60
-6.98%
3,632,685
1.36
Nov 28, 2025
3.58
3.92
3.55
3.87
3.87
+9.01%
5,035,268
1.94
Nov 27, 2025
3.28
3.58
3.25
3.55
3.55
+10.25%
3,183,266
1.24
Nov 26, 2025
3.19
3.31
3.18
3.22
3.22
+2.22%
2,489,899
0.97
Nov 25, 2025
3.22
3.23
3.13
3.15
3.15
-1.56%
1,456,818
0.57
Nov 24, 2025
3.18
3.26
3.17
3.20
3.20
-0.62%
2,342,530
0.92
Nov 21, 2025
3.17
3.32
3.12
3.22
3.22
+1.58%
3,740,851
1.47
Nov 20, 2025
2.99
3.20
2.99
3.17
3.17
+6.02%
2,602,792
1.02
Nov 19, 2025
2.93
3.11
2.92
2.99
2.99
+1.36%
2,905,318
1.14
Nov 18, 2025
2.94
3.01
2.92
2.95
2.95
+0.34%
1,721,018
0.67
Nov 17, 2025
2.92
2.97
2.88
2.94
2.94
+1.38%
1,414,719
0.52
Nov 14, 2025
2.91
2.93
2.85
2.90
2.90
-2.68%
2,385,524
0.83
Nov 13, 2025
3.05
3.05
2.98
2.98
2.98
-2.30%
3,522,708
1.24
Nov 12, 2025
3.15
3.19
3.05
3.05
3.05
-2.56%
1,947,302
0.69
Nov 11, 2025
3.16
3.18
3.10
3.13
3.13
-0.63%
1,118,566
0.40
Nov 10, 2025
3.12
3.20
3.12
3.15
3.15
+1.61%
1,186,285
0.42
Nov 07, 2025
3.12
3.17
3.09
3.10
3.10
-0.64%
2,107,268
0.75
Nov 06, 2025
3.17
3.19
3.10
3.12
3.12
-0.95%
1,357,654
0.48
Nov 05, 2025
3.24
3.27
3.10
3.15
3.15
-2.78%
1,659,022
0.59
Nov 04, 2025
3.23
3.28
3.13
3.24
3.24
-0.31%
2,471,856
0.89
Nov 03, 2025
3.11
3.25
3.10
3.25
3.25
+4.84%
1,994,278
0.72
Oct 31, 2025
3.19
3.21
3.10
3.10
3.10
-3.43%
1,502,532
0.54
Oct 30, 2025
3.10
3.22
3.08
3.21
3.21
+2.88%
1,848,939
0.67
Oct 29, 2025
3.18
3.20
3.10
3.12
3.12
-1.58%
2,249,762
0.81
Oct 28, 2025
3.31
3.31
3.16
3.17
3.17
-3.35%
2,267,281
0.82
Oct 27, 2025
3.30
3.33
3.25
3.28
3.28
+0.92%
1,904,699
0.70
Oct 24, 2025
3.23
3.30
3.19
3.25
3.25
+1.56%
1,922,548
0.70
Oct 23, 2025
3.26
3.29
3.20
3.20
3.20
-2.44%
1,099,402
0.40
Oct 22, 2025
3.28
3.34
3.26
3.28
3.28
+1.86%
2,434,633
0.89
Oct 21, 2025
3.22
3.25
3.17
3.22
3.22
+1.90%
2,142,743
0.78
Oct 20, 2025
3.36
3.36
3.15
3.16
3.16
-6.23%
2,693,208
0.99
Oct 17, 2025
3.39
3.58
3.32
3.37
3.37
-1.17%
3,003,266
1.11
Oct 16, 2025
3.62
3.62
3.37
3.41
3.41
-5.80%
3,132,049
1.18
Oct 15, 2025
3.35
3.66
3.32
3.62
3.62
+7.42%
6,272,186
2.43
Oct 14, 2025
3.09
3.40
3.07
3.37
3.37
+8.71%
9,097,549
3.71
Oct 13, 2025
3.15
3.17
3.06
3.10
3.10
+0.98%
4,778,595
1.99
Oct 10, 2025
3.08
3.10
3.04
3.07
3.07
-0.65%
2,153,505
0.90
Oct 09, 2025
3.15
3.17
3.09
3.09
3.09
-0.32%
1,872,663
0.79
Oct 08, 2025
3.11
3.14
3.08
3.10
3.10
-0.64%
2,577,043
1.09
Oct 07, 2025
3.19
3.22
3.11
3.12
3.12
-1.89%
3,743,506
1.60
Oct 06, 2025
3.38
3.38
3.17
3.18
3.18
-5.36%
2,312,143
0.99
Rows: