Education
About Us
Working with TipRanks
Follow Us
Helloworld Travel Ltd (AU:HLO)
ASX:HLO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.84
1.87
1.83
1.87
1.87
+1.36%
52,152
0.20
Dec 23, 2025
1.86
1.87
1.83
1.85
1.85
-1.34%
232,747
0.89
Dec 22, 2025
1.89
1.90
1.86
1.87
1.87
-1.32%
51,452
0.19
Dec 19, 2025
1.86
1.90
1.86
1.90
1.90
+2.16%
141,808
0.54
Dec 18, 2025
1.86
1.90
1.85
1.86
1.86
-1.33%
70,875
0.27
Dec 17, 2025
1.85
1.90
1.85
1.88
1.88
+2.17%
204,133
0.75
Dec 16, 2025
1.82
1.85
1.80
1.84
1.84
+1.10%
413,418
1.55
Dec 15, 2025
1.80
1.82
1.79
1.82
1.82
+1.68%
81,017
0.30
Dec 12, 2025
1.78
1.80
1.78
1.79
1.79
+0.28%
83,581
0.31
Dec 11, 2025
1.75
1.80
1.75
1.79
1.79
+2.00%
178,209
0.65
Dec 10, 2025
1.75
1.76
1.73
1.75
1.75
+0.29%
74,561
0.27
Dec 09, 2025
1.73
1.75
1.71
1.75
1.75
+1.16%
259,506
0.94
Dec 08, 2025
1.77
1.77
1.73
1.73
1.73
-1.43%
227,557
0.82
Dec 05, 2025
1.74
1.77
1.73
1.75
1.75
+0.57%
190,778
0.69
Dec 04, 2025
1.77
1.78
1.73
1.74
1.74
-0.57%
114,945
0.41
Dec 03, 2025
1.76
1.77
1.74
1.75
1.75
-0.57%
394,382
1.41
Dec 02, 2025
1.76
1.78
1.76
1.76
1.76
-0.56%
82,392
0.29
Dec 01, 2025
1.79
1.79
1.76
1.77
1.77
-0.56%
150,683
0.53
Nov 28, 2025
1.77
1.79
1.76
1.78
1.78
+1.14%
156,750
0.55
Nov 27, 2025
1.77
1.77
1.76
1.76
1.76
-0.56%
237,062
0.83
Nov 26, 2025
1.78
1.80
1.77
1.77
1.77
+0.57%
350,539
1.20
Nov 25, 2025
1.78
1.78
1.76
1.76
1.76
-0.28%
130,284
0.44
Nov 24, 2025
1.76
1.79
1.76
1.77
1.77
+1.15%
109,184
0.36
Nov 21, 2025
1.81
1.81
1.75
1.75
1.75
-3.06%
306,645
0.98
Nov 20, 2025
1.80
1.81
1.79
1.80
1.80
+1.12%
152,429
0.48
Nov 19, 2025
1.78
1.81
1.76
1.78
1.78
+1.71%
245,597
0.78
Nov 18, 2025
1.78
1.78
1.74
1.75
1.75
-2.23%
395,380
1.26
Nov 17, 2025
1.79
1.80
1.77
1.79
1.79
0.00%
91,351
0.29
Nov 14, 2025
1.80
1.80
1.75
1.79
1.79
-0.56%
138,757
0.44
Nov 13, 2025
1.84
1.85
1.75
1.80
1.80
-2.44%
395,144
1.26
Nov 12, 2025
1.81
1.85
1.81
1.85
1.85
+1.93%
84,986
0.27
Nov 11, 2025
1.82
1.84
1.81
1.81
1.81
0.00%
116,933
0.37
Nov 10, 2025
1.75
1.84
1.75
1.81
1.81
+3.72%
206,730
0.65
Nov 07, 2025
1.77
1.80
1.75
1.75
1.75
-1.13%
147,886
0.46
Nov 06, 2025
1.78
1.81
1.76
1.77
1.77
-0.28%
97,223
0.30
Nov 05, 2025
1.86
1.86
1.77
1.77
1.77
-3.80%
395,805
1.21
Nov 04, 2025
1.86
1.87
1.84
1.84
1.84
-0.54%
112,148
0.34
Nov 03, 2025
1.90
1.91
1.83
1.85
1.85
-2.63%
441,427
1.36
Oct 31, 2025
1.89
1.92
1.89
1.90
1.90
+0.53%
189,402
0.59
Oct 30, 2025
1.93
1.93
1.88
1.89
1.89
-1.82%
401,483
1.25
Oct 29, 2025
1.88
1.93
1.83
1.93
1.93
+1.58%
468,008
1.46
Oct 28, 2025
1.90
1.91
1.83
1.90
1.90
-0.26%
708,306
2.26
Oct 27, 2025
1.92
1.95
1.89
1.90
1.90
-1.04%
332,529
1.06
Oct 24, 2025
1.82
1.97
1.82
1.92
1.92
+6.08%
1,461,482
4.80
Oct 23, 2025
1.81
1.88
1.78
1.81
1.81
+6.47%
1,951,916
6.52
Oct 22, 2025
1.74
1.76
1.70
1.70
1.70
-1.73%
958,667
3.35
Oct 21, 2025
1.70
1.73
1.70
1.73
1.73
+3.59%
132,237
0.46
Oct 20, 2025
1.69
1.72
1.67
1.67
1.67
-1.18%
153,059
0.53
Oct 17, 2025
1.73
1.74
1.68
1.69
1.69
-2.31%
217,474
0.76
Oct 16, 2025
1.69
1.74
1.69
1.73
1.73
+2.37%
322,384
1.12
Rows: