Helloworld Travel Ltd (AU:HLO)
ASX:HLO
Want to see AU:HLO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.42
1.45
1.42
1.42
1.42
0.00%
48,808
0.21
May 28, 2026
1.42
1.43
1.41
1.42
1.42
-0.35%
123,768
0.50
May 27, 2026
1.45
1.45
1.42
1.43
1.43
-0.70%
44,820
0.18
May 26, 2026
1.45
1.45
1.42
1.44
1.44
-1.03%
66,624
0.26
May 25, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
84,948
0.32
May 22, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
19,956
0.07
May 21, 2026
1.42
1.44
1.42
1.42
1.42
+1.43%
23,884
0.09
May 20, 2026
1.42
1.42
1.40
1.40
1.40
-1.06%
91,046
0.34
May 19, 2026
1.40
1.43
1.40
1.42
1.42
+1.07%
91,306
0.34
May 18, 2026
1.45
1.45
1.40
1.40
1.40
-1.41%
480,943
1.81
May 15, 2026
1.44
1.46
1.42
1.42
1.42
-1.05%
231,132
0.88
May 14, 2026
1.45
1.45
1.42
1.44
1.44
-0.69%
184,363
0.70
May 13, 2026
1.44
1.46
1.43
1.45
1.45
+0.35%
342,671
1.27
May 12, 2026
1.46
1.48
1.42
1.44
1.44
+0.35%
195,882
0.73
May 11, 2026
1.47
1.48
1.44
1.44
1.44
-2.38%
235,657
0.88
May 08, 2026
1.51
1.51
1.47
1.47
1.47
-2.33%
95,869
0.36
May 07, 2026
1.50
1.52
1.50
1.51
1.51
+1.69%
106,891
0.39
May 06, 2026
1.46
1.51
1.46
1.48
1.48
+1.72%
60,975
0.21
May 05, 2026
1.48
1.49
1.45
1.46
1.46
-1.02%
82,731
0.28
May 04, 2026
1.46
1.51
1.45
1.47
1.47
+1.38%
221,586
0.74
May 01, 2026
1.46
1.48
1.45
1.45
1.45
0.00%
84,022
0.28
Apr 30, 2026
1.45
1.50
1.44
1.45
1.45
+1.05%
115,547
0.37
Apr 29, 2026
1.45
1.47
1.44
1.44
1.44
-0.69%
77,051
0.24
Apr 28, 2026
1.47
1.49
1.45
1.45
1.45
-2.03%
113,934
0.35
Apr 27, 2026
1.50
1.50
1.47
1.48
1.48
-1.99%
70,086
0.22
Apr 24, 2026
1.52
1.52
1.48
1.51
1.51
-0.66%
139,281
0.43
Apr 23, 2026
1.52
1.54
1.50
1.52
1.52
-0.98%
88,228
0.27
Apr 22, 2026
1.56
1.56
1.53
1.53
1.53
0.00%
107,769
0.33
Apr 21, 2026
1.55
1.55
1.53
1.53
1.53
-1.61%
30,647
0.09
Apr 20, 2026
1.55
1.56
1.52
1.56
1.56
+1.30%
173,507
0.53
Apr 17, 2026
1.55
1.57
1.54
1.54
1.54
-0.97%
93,838
0.28
Apr 16, 2026
1.55
1.58
1.54
1.55
1.55
+0.98%
135,757
0.41
Apr 15, 2026
1.53
1.55
1.52
1.54
1.54
+1.32%
224,103
0.68
Apr 14, 2026
1.56
1.60
1.52
1.52
1.52
-2.88%
243,616
0.74
Apr 13, 2026
1.60
1.60
1.55
1.56
1.56
-2.50%
180,587
0.55
Apr 10, 2026
1.59
1.60
1.58
1.60
1.60
-0.31%
105,708
0.32
Apr 09, 2026
1.63
1.63
1.59
1.61
1.61
-0.31%
315,244
0.97
Apr 08, 2026
1.52
1.62
1.52
1.61
1.61
+5.57%
526,892
1.66
Apr 07, 2026
1.49
1.54
1.46
1.53
1.53
+3.74%
184,376
0.58
Apr 06, 2026
1.47
1.54
1.46
1.47
1.47
0.00%
0
0.00
Apr 03, 2026
1.47
1.54
1.46
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.54
1.54
1.46
1.47
1.47
-2.97%
214,821
0.68
Apr 01, 2026
1.46
1.53
1.46
1.52
1.52
+5.21%
378,611
1.22
Mar 31, 2026
1.40
1.45
1.39
1.44
1.44
+2.13%
110,220
0.36
Mar 30, 2026
1.42
1.42
1.38
1.41
1.41
-0.35%
262,959
0.86
Mar 27, 2026
1.46
1.46
1.42
1.42
1.42
-2.41%
147,540
0.49
Mar 26, 2026
1.46
1.47
1.43
1.45
1.45
+0.35%
237,087
0.79
Mar 25, 2026
1.42
1.49
1.42
1.45
1.45
+2.12%
252,699
0.85
Mar 24, 2026
1.41
1.43
1.40
1.42
1.42
+4.04%
351,577
1.20
Mar 23, 2026
1.40
1.40
1.34
1.36
1.36
-3.89%
1,781,226
6.72
Rows: