Helloworld Travel Ltd (AU:HLO)
ASX:HLO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.59
1.60
1.58
1.60
1.60
-0.31%
105,708
0.32
Apr 09, 2026
1.63
1.63
1.59
1.61
1.61
-0.31%
315,244
0.97
Apr 08, 2026
1.52
1.62
1.52
1.61
1.61
+5.57%
526,892
1.66
Apr 07, 2026
1.49
1.54
1.46
1.53
1.53
+3.74%
184,376
0.58
Apr 06, 2026
1.47
1.54
1.46
1.47
1.47
0.00%
0
0.00
Apr 03, 2026
1.47
1.54
1.46
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.54
1.54
1.46
1.47
1.47
-2.97%
214,821
0.68
Apr 01, 2026
1.46
1.53
1.46
1.52
1.52
+5.21%
378,611
1.22
Mar 31, 2026
1.40
1.45
1.39
1.44
1.44
+2.13%
110,220
0.36
Mar 30, 2026
1.42
1.42
1.38
1.41
1.41
-0.35%
262,959
0.86
Mar 27, 2026
1.46
1.46
1.42
1.42
1.42
-2.41%
147,540
0.49
Mar 26, 2026
1.46
1.47
1.43
1.45
1.45
+0.35%
237,087
0.79
Mar 25, 2026
1.42
1.49
1.42
1.45
1.45
+2.12%
252,699
0.85
Mar 24, 2026
1.41
1.43
1.40
1.42
1.42
+4.04%
351,577
1.20
Mar 23, 2026
1.40
1.40
1.34
1.36
1.36
-3.89%
1,781,226
6.72
Mar 20, 2026
1.44
1.45
1.41
1.42
1.42
-1.74%
630,899
2.44
Mar 19, 2026
1.49
1.49
1.42
1.44
1.44
-2.04%
227,584
0.89
Mar 18, 2026
1.50
1.50
1.47
1.47
1.47
+0.34%
572,909
2.30
Mar 17, 2026
1.50
1.50
1.46
1.47
1.47
-0.68%
97,163
0.39
Mar 16, 2026
1.45
1.50
1.44
1.48
1.48
+1.03%
365,575
1.49
Mar 13, 2026
1.52
1.52
1.46
1.46
1.46
-2.99%
508,393
2.08
Mar 12, 2026
1.56
1.56
1.50
1.51
1.51
-3.53%
432,940
1.81
Mar 11, 2026
1.59
1.59
1.56
1.56
1.56
-0.95%
220,889
0.93
Mar 10, 2026
1.57
1.62
1.57
1.58
1.58
+0.64%
241,732
1.03
Mar 09, 2026
1.62
1.62
1.57
1.57
1.57
-3.10%
378,990
1.64
Mar 06, 2026
1.64
1.67
1.62
1.62
1.62
-1.52%
335,524
1.46
Mar 05, 2026
1.66
1.68
1.63
1.64
1.64
+1.23%
427,837
1.89
Mar 04, 2026
1.66
1.67
1.62
1.62
1.62
-3.57%
236,012
1.05
Mar 03, 2026
1.73
1.73
1.68
1.68
1.68
-1.98%
370,260
1.67
Mar 02, 2026
1.70
1.76
1.62
1.71
1.71
-1.78%
986,455
4.65
Feb 27, 2026
1.78
1.83
1.77
1.80
1.75
+0.29%
269,770
1.29
Feb 26, 2026
1.70
1.85
1.65
1.79
1.74
+3.20%
721,066
3.60
Feb 25, 2026
1.86
1.90
1.71
1.74
1.69
-3.60%
523,745
2.69
Feb 24, 2026
1.84
1.84
1.79
1.80
1.75
-2.18%
220,270
1.13
Feb 23, 2026
1.85
1.86
1.83
1.84
1.79
-0.56%
157,710
0.80
Feb 20, 2026
1.89
1.89
1.84
1.85
1.80
-1.59%
100,212
0.51
Feb 19, 2026
1.87
1.91
1.86
1.88
1.83
+1.61%
121,254
0.61
Feb 18, 2026
1.81
1.86
1.81
1.85
1.80
+2.51%
134,430
0.67
Feb 17, 2026
1.82
1.82
1.80
1.81
1.75
0.00%
53,616
0.26
Feb 16, 2026
1.81
1.83
1.80
1.81
1.75
0.00%
236,195
1.17
Feb 13, 2026
1.88
1.88
1.79
1.81
1.75
-4.78%
660,885
3.33
Feb 12, 2026
1.93
1.94
1.89
1.90
1.84
-1.29%
108,591
0.55
Feb 11, 2026
1.98
1.98
1.92
1.92
1.87
-2.05%
173,731
0.88
Feb 10, 2026
2.00
2.00
1.96
1.96
1.91
+1.06%
114,158
0.57
Feb 09, 2026
1.98
2.00
1.93
1.94
1.89
+1.29%
463,458
2.37
Feb 06, 2026
2.00
2.02
1.85
1.92
1.86
-4.27%
1,263,408
7.11
Feb 05, 2026
2.03
2.03
1.94
2.00
1.94
-1.97%
445,080
2.56
Feb 04, 2026
2.06
2.07
2.03
2.04
1.98
-1.44%
226,799
1.31
Feb 03, 2026
2.05
2.10
2.05
2.07
2.01
+1.46%
486,064
2.92
Feb 02, 2026
2.04
2.07
2.01
2.04
1.98
+0.51%
492,416
2.98
Rows: