Education
About Us
Working with TipRanks
Follow Us
Genworth Mortgage Insurance Australia Ltd (AU:HLI)
ASX:HLI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.78
4.86
4.76
4.82
4.82
-0.21%
1,184,930
1.27
Mar 19, 2026
4.83
4.91
4.79
4.83
4.83
+0.84%
1,214,898
1.32
Mar 18, 2026
4.75
4.85
4.68
4.79
4.79
+3.01%
1,787,942
1.98
Mar 17, 2026
4.69
4.86
4.60
4.65
4.65
-0.43%
1,852,394
2.10
Mar 16, 2026
4.54
4.67
4.51
4.67
4.67
+3.78%
1,002,530
1.15
Mar 13, 2026
4.38
4.53
4.35
4.50
4.50
+0.90%
1,144,919
1.32
Mar 12, 2026
4.57
4.65
4.43
4.46
4.46
-1.98%
1,723,901
2.04
Mar 11, 2026
4.75
4.82
4.53
4.55
4.55
-3.81%
1,997,607
2.43
Mar 10, 2026
4.87
5.02
4.70
4.73
4.73
-5.02%
2,421,949
3.06
Mar 09, 2026
6.00
6.00
5.77
5.81
4.98
-2.68%
3,203,929
4.27
Mar 06, 2026
6.00
6.03
5.95
5.97
5.12
-0.66%
2,553,464
3.53
Mar 05, 2026
5.98
6.05
5.96
6.01
5.15
+0.33%
2,458,824
3.55
Mar 04, 2026
6.00
6.05
5.88
5.99
5.13
-1.31%
1,685,583
2.49
Mar 03, 2026
6.01
6.13
5.99
6.07
5.20
+0.33%
1,098,512
1.65
Mar 02, 2026
6.02
6.10
5.91
6.05
5.19
+0.48%
1,224,519
1.86
Feb 27, 2026
6.21
6.21
6.02
6.02
5.16
-0.81%
1,332,684
2.07
Feb 26, 2026
6.27
6.39
6.05
6.07
5.20
-3.04%
1,236,816
1.94
Feb 25, 2026
5.95
6.47
5.95
6.26
5.37
+16.35%
2,628,310
4.37
Feb 24, 2026
5.70
5.85
5.36
5.38
4.61
-6.28%
1,139,817
1.90
Feb 23, 2026
5.84
5.85
5.72
5.74
4.92
-1.20%
714,269
1.20
Feb 20, 2026
5.76
5.88
5.67
5.81
4.98
+1.59%
586,296
0.98
Feb 19, 2026
5.73
5.73
5.65
5.72
4.90
-0.53%
638,773
1.04
Feb 18, 2026
5.61
5.75
5.60
5.75
4.93
+3.05%
561,276
0.91
Feb 17, 2026
5.67
5.67
5.55
5.58
4.78
-0.38%
291,721
0.47
Feb 16, 2026
5.59
5.65
5.53
5.60
4.80
+0.38%
679,944
1.09
Feb 13, 2026
5.40
5.63
5.35
5.58
4.78
+2.95%
756,652
1.21
Feb 12, 2026
5.52
5.73
5.41
5.42
4.65
-2.52%
786,615
1.24
Feb 11, 2026
5.61
5.64
5.52
5.56
4.77
-0.89%
857,492
1.36
Feb 10, 2026
5.66
5.72
5.58
5.61
4.81
-1.58%
847,106
1.33
Feb 09, 2026
5.70
5.77
5.67
5.70
4.89
0.00%
639,693
1.00
Feb 06, 2026
5.65
5.73
5.61
5.70
4.89
-0.71%
550,550
0.86
Feb 05, 2026
5.80
5.85
5.59
5.74
4.92
-0.69%
1,289,207
2.05
Feb 04, 2026
5.88
5.88
5.73
5.78
4.95
-1.02%
1,081,265
1.74
Feb 03, 2026
5.90
5.93
5.80
5.84
5.01
-0.34%
579,577
0.93
Feb 02, 2026
5.80
5.90
5.77
5.86
5.02
+0.34%
519,340
0.84
Jan 30, 2026
5.79
5.86
5.66
5.84
5.01
+1.03%
1,032,001
1.69
Jan 29, 2026
5.68
5.78
5.62
5.78
4.95
+1.41%
429,233
0.70
Jan 28, 2026
5.94
5.94
5.67
5.70
4.89
-2.40%
738,349
1.20
Jan 27, 2026
5.96
6.03
5.83
5.84
5.01
-1.03%
694,141
1.11
Jan 26, 2026
5.90
6.02
5.88
5.90
5.06
0.00%
0
0.00
Jan 23, 2026
5.92
6.02
5.88
5.90
5.06
-0.34%
897,638
1.40
Jan 22, 2026
5.66
5.94
5.66
5.92
5.07
+4.40%
737,161
1.16
Jan 21, 2026
5.64
5.68
5.54
5.67
4.86
+0.54%
663,750
1.05
Jan 20, 2026
5.46
5.70
5.41
5.64
4.83
+2.37%
682,746
1.08
Jan 19, 2026
5.51
5.65
5.47
5.51
4.72
0.00%
464,994
0.73
Jan 16, 2026
5.40
5.58
5.40
5.51
4.72
+2.03%
531,502
0.84
Jan 15, 2026
5.55
5.60
5.33
5.40
4.63
-2.18%
1,188,600
1.89
Jan 14, 2026
5.37
5.59
5.37
5.52
4.73
+2.98%
1,129,020
1.81
Jan 13, 2026
5.35
5.40
5.32
5.36
4.59
0.00%
824,667
1.33
Jan 12, 2026
5.40
5.45
5.33
5.36
4.59
+0.37%
323,656
0.51
Rows: