Education
About Us
Working with TipRanks
Follow Us
Genworth Mortgage Insurance Australia Ltd (AU:HLI)
ASX:HLI
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
5.80
5.85
5.59
5.74
5.74
-0.69%
1,289,207
1.97
Feb 04, 2026
5.88
5.88
5.73
5.78
5.78
-1.03%
1,081,265
1.67
Feb 03, 2026
5.90
5.93
5.80
5.84
5.84
-0.34%
579,577
0.89
Feb 02, 2026
5.80
5.90
5.77
5.86
5.86
+0.34%
519,340
0.79
Jan 30, 2026
5.79
5.86
5.66
5.84
5.84
+1.04%
1,032,001
1.55
Jan 29, 2026
5.68
5.78
5.62
5.78
5.78
+1.40%
429,233
0.64
Jan 28, 2026
5.94
5.94
5.67
5.70
5.70
-2.40%
738,349
1.11
Jan 27, 2026
5.96
6.03
5.83
5.84
5.84
-1.02%
694,141
1.05
Jan 26, 2026
5.90
6.02
5.88
5.90
5.90
0.00%
0
0.00
Jan 23, 2026
5.92
6.02
5.88
5.90
5.90
-0.34%
897,638
1.34
Jan 22, 2026
5.66
5.94
5.66
5.92
5.92
+4.41%
737,161
1.11
Jan 21, 2026
5.64
5.68
5.54
5.67
5.67
+0.53%
663,750
0.99
Jan 20, 2026
5.46
5.70
5.41
5.64
5.64
+2.36%
682,746
1.02
Jan 19, 2026
5.51
5.65
5.47
5.51
5.51
0.00%
464,994
0.69
Jan 16, 2026
5.40
5.58
5.40
5.51
5.51
+2.04%
531,502
0.78
Jan 15, 2026
5.55
5.60
5.33
5.40
5.40
-2.17%
1,188,600
1.76
Jan 14, 2026
5.37
5.59
5.37
5.52
5.52
+2.99%
1,129,020
1.70
Jan 13, 2026
5.35
5.40
5.32
5.36
5.36
0.00%
824,667
1.24
Jan 12, 2026
5.40
5.45
5.33
5.36
5.36
+0.37%
323,656
0.48
Jan 09, 2026
5.37
5.45
5.33
5.34
5.34
+0.19%
354,205
0.51
Jan 08, 2026
5.34
5.36
5.27
5.33
5.33
-0.37%
422,633
0.61
Jan 07, 2026
5.36
5.38
5.20
5.35
5.35
+0.38%
1,065,156
1.53
Jan 06, 2026
5.41
5.45
5.32
5.33
5.33
-1.48%
945,522
1.37
Jan 05, 2026
5.55
5.56
5.39
5.41
5.41
-2.52%
658,370
0.94
Jan 02, 2026
5.67
5.67
5.52
5.55
5.55
+0.91%
256,236
0.36
Dec 30, 2025
5.59
5.70
5.52
5.57
5.57
+0.72%
226,638
0.32
Dec 29, 2025
5.79
5.82
5.52
5.53
5.53
-3.99%
516,594
0.73
Dec 24, 2025
5.77
5.79
5.71
5.76
5.76
-0.86%
95,234
0.13
Dec 23, 2025
5.75
5.81
5.73
5.81
5.81
+0.87%
472,103
0.65
Dec 22, 2025
5.71
5.80
5.71
5.76
5.76
+1.05%
290,404
0.40
Dec 19, 2025
5.65
5.82
5.65
5.70
5.70
+0.88%
775,732
1.06
Dec 18, 2025
5.54
5.66
5.50
5.65
5.65
-1.05%
537,063
0.74
Dec 17, 2025
5.63
5.73
5.61
5.71
5.71
+1.06%
451,413
0.59
Dec 16, 2025
5.70
5.72
5.61
5.65
5.65
-1.40%
494,396
0.64
Dec 15, 2025
5.93
5.93
5.72
5.73
5.73
-1.04%
577,241
0.74
Dec 12, 2025
5.88
5.90
5.74
5.79
5.79
0.00%
469,447
0.60
Dec 11, 2025
5.80
5.90
5.77
5.79
5.79
+0.35%
455,357
0.58
Dec 10, 2025
5.84
5.85
5.70
5.77
5.77
-1.03%
669,076
0.84
Dec 09, 2025
5.70
5.85
5.69
5.83
5.83
+1.39%
823,041
1.04
Dec 08, 2025
5.60
5.77
5.60
5.75
5.75
+1.95%
546,737
0.69
Dec 05, 2025
5.68
5.68
5.58
5.64
5.64
-0.18%
683,200
0.85
Dec 04, 2025
5.59
5.65
5.55
5.65
5.65
+0.89%
535,258
0.66
Dec 03, 2025
5.61
5.64
5.52
5.60
5.60
-0.71%
592,075
0.73
Dec 02, 2025
5.60
5.72
5.58
5.64
5.64
+0.71%
481,142
0.59
Dec 01, 2025
5.65
5.70
5.60
5.60
5.60
-0.88%
747,995
0.91
Nov 28, 2025
5.72
5.72
5.58
5.65
5.65
+1.07%
467,940
0.56
Nov 27, 2025
5.65
5.72
5.54
5.59
5.59
-0.53%
927,173
1.10
Nov 26, 2025
5.63
5.68
5.57
5.62
5.62
+1.44%
594,281
0.69
Nov 25, 2025
5.82
5.84
5.54
5.54
5.54
-4.32%
803,303
0.92
Nov 24, 2025
5.75
5.85
5.72
5.79
5.79
+2.12%
1,485,208
1.70
Rows: