Education
About Us
Working with TipRanks
Follow Us
Genworth Mortgage Insurance Australia Ltd (AU:HLI)
ASX:HLI
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
5.71
5.80
5.71
5.76
5.76
+1.05%
290,404
0.40
Dec 19, 2025
5.65
5.82
5.65
5.70
5.70
+0.88%
775,732
1.06
Dec 18, 2025
5.54
5.66
5.50
5.65
5.65
-1.05%
537,063
0.74
Dec 17, 2025
5.63
5.73
5.61
5.71
5.71
+1.06%
451,413
0.59
Dec 16, 2025
5.70
5.72
5.61
5.65
5.65
-1.40%
494,396
0.64
Dec 15, 2025
5.93
5.93
5.72
5.73
5.73
-1.04%
577,241
0.74
Dec 12, 2025
5.88
5.90
5.74
5.79
5.79
0.00%
469,447
0.60
Dec 11, 2025
5.80
5.90
5.77
5.79
5.79
+0.35%
455,357
0.58
Dec 10, 2025
5.84
5.85
5.70
5.77
5.77
-1.03%
669,076
0.84
Dec 09, 2025
5.70
5.85
5.69
5.83
5.83
+1.39%
823,041
1.04
Dec 08, 2025
5.60
5.77
5.60
5.75
5.75
+1.95%
546,737
0.69
Dec 05, 2025
5.68
5.68
5.58
5.64
5.64
-0.18%
683,200
0.85
Dec 04, 2025
5.59
5.65
5.55
5.65
5.65
+0.89%
535,258
0.66
Dec 03, 2025
5.61
5.64
5.52
5.60
5.60
-0.71%
592,075
0.73
Dec 02, 2025
5.60
5.72
5.58
5.64
5.64
+0.71%
481,142
0.59
Dec 01, 2025
5.65
5.70
5.60
5.60
5.60
-0.88%
747,995
0.91
Nov 28, 2025
5.72
5.72
5.58
5.65
5.65
+1.07%
467,940
0.56
Nov 27, 2025
5.65
5.72
5.54
5.59
5.59
-0.53%
927,173
1.10
Nov 26, 2025
5.63
5.68
5.57
5.62
5.62
+1.44%
594,281
0.69
Nov 25, 2025
5.82
5.84
5.54
5.54
5.54
-4.32%
803,303
0.92
Nov 24, 2025
5.75
5.85
5.72
5.79
5.79
+2.12%
1,485,208
1.70
Nov 21, 2025
5.86
5.87
5.65
5.67
5.67
-3.24%
638,460
0.72
Nov 20, 2025
5.90
5.97
5.84
5.86
5.86
+0.17%
757,604
0.83
Nov 19, 2025
5.78
5.96
5.78
5.85
5.85
-0.51%
622,187
0.66
Nov 18, 2025
5.98
5.99
5.79
5.88
5.88
-1.67%
1,036,163
1.10
Nov 17, 2025
5.89
6.00
5.83
5.98
5.98
+1.53%
1,198,936
1.25
Nov 14, 2025
5.82
5.93
5.75
5.89
5.89
-0.17%
735,956
0.76
Nov 13, 2025
5.80
5.97
5.78
5.90
5.90
+2.97%
1,386,577
1.46
Nov 12, 2025
5.68
5.73
5.62
5.73
5.73
+2.69%
766,462
0.81
Nov 11, 2025
5.54
5.65
5.53
5.58
5.58
+1.82%
624,577
0.66
Nov 10, 2025
5.35
5.50
5.35
5.48
5.48
+2.81%
548,115
0.58
Nov 07, 2025
5.41
5.43
5.31
5.33
5.33
-0.19%
504,378
0.54
Nov 06, 2025
5.33
5.41
5.32
5.34
5.34
+0.19%
531,098
0.56
Nov 05, 2025
5.36
5.38
5.27
5.33
5.33
+0.19%
430,158
0.46
Nov 04, 2025
5.38
5.38
5.27
5.32
5.32
-0.37%
527,980
0.56
Nov 03, 2025
5.44
5.47
5.34
5.34
5.34
-0.93%
608,734
0.64
Oct 31, 2025
5.40
5.51
5.39
5.39
5.39
-0.37%
758,797
0.80
Oct 30, 2025
5.43
5.48
5.37
5.41
5.41
-2.17%
1,239,359
1.33
Oct 29, 2025
5.82
5.84
5.45
5.53
5.53
-1.78%
1,335,363
1.45
Oct 28, 2025
5.70
5.71
5.54
5.63
5.63
-0.88%
584,763
0.63
Oct 27, 2025
5.71
5.72
5.60
5.68
5.68
+0.71%
404,924
0.43
Oct 24, 2025
5.69
5.70
5.62
5.64
5.64
+0.18%
467,343
0.50
Oct 23, 2025
5.45
5.68
5.45
5.63
5.63
+1.99%
712,415
0.76
Oct 22, 2025
5.58
5.58
5.44
5.52
5.52
-0.54%
761,715
0.82
Oct 21, 2025
5.51
5.61
5.50
5.55
5.55
+0.91%
565,667
0.61
Oct 20, 2025
5.42
5.51
5.33
5.50
5.50
+1.48%
786,345
0.85
Oct 17, 2025
5.44
5.49
5.37
5.42
5.42
-1.09%
714,565
0.77
Oct 16, 2025
5.47
5.53
5.39
5.48
5.48
+1.11%
567,133
0.61
Oct 15, 2025
5.45
5.49
5.34
5.42
5.42
+0.18%
1,496,998
1.64
Oct 14, 2025
5.42
5.48
5.33
5.41
5.41
-0.37%
618,867
0.68
Rows: