Genworth Mortgage Insurance Australia Ltd (AU:HLI)
ASX:HLI
Want to see AU:HLI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.12
5.12
4.93
4.94
4.94
-1.59%
759,119
0.75
May 21, 2026
5.15
5.17
5.01
5.02
5.02
-1.38%
666,853
0.66
May 20, 2026
5.10
5.11
5.05
5.09
5.09
+0.20%
645,701
0.64
May 19, 2026
5.08
5.11
4.98
5.08
5.08
+2.63%
582,683
0.57
May 18, 2026
5.02
5.04
4.90
4.95
4.95
-1.20%
704,677
0.69
May 15, 2026
4.98
5.04
4.93
5.01
5.01
+1.62%
709,104
0.70
May 14, 2026
4.91
4.99
4.82
4.93
4.93
+0.20%
807,405
0.80
May 13, 2026
4.91
4.93
4.81
4.92
4.92
-0.20%
553,317
0.55
May 12, 2026
5.06
5.15
4.87
4.93
4.93
-2.57%
832,257
0.82
May 11, 2026
5.17
5.19
5.06
5.06
5.06
-2.13%
995,934
0.99
May 08, 2026
5.15
5.18
5.10
5.17
5.17
-0.19%
701,247
0.69
May 07, 2026
5.20
5.23
5.10
5.18
5.18
-0.38%
973,845
0.97
May 06, 2026
5.14
5.27
5.13
5.20
5.20
+1.36%
564,832
0.56
May 05, 2026
5.25
5.30
5.11
5.13
5.13
-3.93%
787,447
0.78
May 04, 2026
5.40
5.54
5.25
5.34
5.34
-0.56%
1,583,963
1.58
May 01, 2026
5.30
5.47
5.10
5.37
5.37
+0.19%
1,635,625
1.66
Apr 30, 2026
5.25
5.40
5.25
5.36
5.36
+1.71%
774,940
0.79
Apr 29, 2026
5.30
5.35
5.23
5.27
5.27
+0.76%
502,293
0.51
Apr 28, 2026
5.20
5.26
5.10
5.23
5.23
+0.19%
686,617
0.70
Apr 27, 2026
5.30
5.34
5.20
5.22
5.22
-1.32%
315,317
0.32
Apr 24, 2026
5.32
5.38
5.25
5.29
5.29
-0.56%
557,454
0.56
Apr 23, 2026
5.35
5.37
5.29
5.32
5.32
-0.56%
316,726
0.32
Apr 22, 2026
5.40
5.44
5.35
5.35
5.35
-1.29%
391,103
0.39
Apr 21, 2026
5.40
5.47
5.35
5.42
5.42
0.00%
992,493
1.00
Apr 20, 2026
5.37
5.44
5.27
5.42
5.42
+0.74%
1,061,980
1.07
Apr 17, 2026
5.32
5.43
5.32
5.38
5.38
+0.19%
424,761
0.43
Apr 16, 2026
5.40
5.46
5.33
5.37
5.37
0.00%
293,280
0.29
Apr 15, 2026
5.36
5.40
5.30
5.37
5.37
+0.94%
623,485
0.63
Apr 14, 2026
5.39
5.44
5.30
5.32
5.32
-0.75%
548,874
0.55
Apr 13, 2026
5.43
5.43
5.32
5.36
5.36
-1.47%
419,075
0.41
Apr 10, 2026
5.38
5.45
5.35
5.44
5.44
+1.12%
452,721
0.44
Apr 09, 2026
5.30
5.44
5.30
5.38
5.38
+1.51%
628,420
0.62
Apr 08, 2026
5.39
5.48
5.25
5.30
5.30
-1.12%
1,362,050
1.36
Apr 07, 2026
5.30
5.44
5.30
5.36
5.36
+1.71%
986,728
1.00
Apr 06, 2026
5.27
5.40
5.26
5.27
5.27
0.00%
0
0.00
Apr 03, 2026
5.27
5.40
5.26
5.27
5.27
0.00%
0
0.00
Apr 02, 2026
5.33
5.40
5.26
5.27
5.27
-1.68%
606,473
0.59
Apr 01, 2026
5.28
5.37
5.20
5.36
5.36
+1.90%
637,356
0.63
Mar 31, 2026
5.12
5.29
5.10
5.26
5.26
+3.75%
1,079,636
1.08
Mar 30, 2026
5.04
5.08
4.96
5.07
5.07
+0.40%
714,834
0.72
Mar 27, 2026
5.14
5.14
5.02
5.05
5.05
-1.37%
488,856
0.49
Mar 26, 2026
5.06
5.15
5.02
5.12
5.12
+1.19%
654,487
0.66
Mar 25, 2026
5.00
5.09
4.94
5.06
5.06
+3.05%
965,561
0.99
Mar 24, 2026
4.90
4.95
4.80
4.91
4.91
+2.08%
1,059,338
1.11
Mar 23, 2026
4.73
4.81
4.71
4.81
4.81
-0.21%
878,595
0.93
Mar 20, 2026
4.78
4.86
4.76
4.82
4.82
-0.21%
1,184,930
1.27
Mar 19, 2026
4.83
4.91
4.79
4.83
4.83
+0.84%
1,214,898
1.32
Mar 18, 2026
4.75
4.85
4.68
4.79
4.79
+3.01%
1,787,942
1.98
Mar 17, 2026
4.69
4.86
4.60
4.65
4.65
-0.43%
1,852,394
2.10
Mar 16, 2026
4.54
4.67
4.51
4.67
4.67
+3.78%
1,002,530
1.15
Rows: