tiprankstipranks
Hillgrove Resources Limited (AU:HGO)
ASX:HGO
Australian Market
HGO
Hillgrove Resources Limited
RESEARCH TOOLSreports
Want to see AU:HGO full AI Analyst Report?

Hillgrove Resources Limited (HGO) Historical Prices

46 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
4,076,307
0.47
May 15, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
7,242,486
0.83
May 14, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
13,411,080
1.56
May 13, 2026
0.05
0.05
0.05
0.05
0.05
+6.82%
19,120,840
2.21
May 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
10,685,880
1.25
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
6,494,755
0.76
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,276,923
0.73
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
4,609,250
0.52
May 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
5,903,751
0.64
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,656,630
0.28
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3,265,808
0.34
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,832,609
0.29
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
5,693,440
0.55
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,166,033
0.57
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
7,363,974
0.65
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
4,478,813
0.38
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,587,905
0.21
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
12,140,560
0.98
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
8,340,402
0.66
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
7,323,419
0.53
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
6,309,736
0.45
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
6,259,703
0.44
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,843,090
0.27
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
7,679,793
0.53
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,722,686
0.58
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
5,072,626
0.34
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
3,773,121
0.25
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
10,836,330
0.69
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
8,140,058
0.51
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
2,760,742
0.17
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
12,160,180
0.69
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
12,687,460
0.71
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,589,416
0.15
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
6,909,918
0.39
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,199,874
0.18
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
6,423,068
0.35
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
8,159,136
0.44
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
6,551,163
0.36
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
16,411,680
0.89
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
18,747,029
1.03
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
24,952,510
1.38
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
10,666,760
0.59
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,026,570
0.66
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
22,187,830
1.24
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
7,301,673
0.41
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
9,190,007
0.51
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,390,299
0.29
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
7,218,114
0.39
Rows:
50