tiprankstipranks
Hillgrove Resources Limited (AU:HGO)
ASX:HGO
Australian Market
HGO
Hillgrove Resources Limited
RESEARCH TOOLSreports

Hillgrove Resources Limited (HGO) Historical Prices

46 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
5,072,626
0.34
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
3,773,121
0.25
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
10,836,330
0.69
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
8,140,058
0.51
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
2,760,742
0.17
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
12,160,180
0.69
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
12,687,460
0.71
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,589,416
0.15
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
6,909,918
0.39
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,199,874
0.18
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
6,423,068
0.35
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
8,159,136
0.44
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
6,551,163
0.36
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
16,411,680
0.89
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
18,747,029
1.03
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
24,952,510
1.38
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
10,666,760
0.59
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,026,570
0.66
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
22,187,830
1.24
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
7,301,673
0.41
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
9,190,007
0.51
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,390,299
0.29
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
7,218,114
0.39
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
29,256,131
1.61
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
10,775,050
0.59
Mar 05, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
4,617,606
0.25
Mar 04, 2026
0.05
0.05
0.04
0.05
0.05
-4.17%
22,005,119
1.20
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
9,781,654
0.53
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
9,522,866
0.51
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,825,269
0.20
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
10,372,650
0.55
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
14,748,770
0.78
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
7,044,118
0.37
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,583,747
0.14
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,810,346
0.25
Feb 19, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
16,202,550
0.82
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
9,042,118
0.46
Feb 17, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
8,025,919
0.40
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
7,345,276
0.37
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
21,831,350
1.10
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
6,221,958
0.31
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
7,028,019
0.35
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,382,046
0.27
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
+4.08%
20,061,520
1.01
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
-5.77%
31,300,980
1.61
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
-7.14%
21,638,840
1.12
Feb 04, 2026
0.06
0.06
0.05
0.06
0.06
+3.70%
17,135,551
0.90
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
+5.88%
10,858,970
0.57
Rows:
50