Education
About Us
Working with TipRanks
Follow Us
Hillgrove Resources Limited (AU:HGO)
ASX:HGO
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.05
0.06
0.05
0.05
0.05
+5.88%
35,100,230
2.16
Jan 09, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
36,087,301
2.19
Jan 08, 2026
0.05
0.06
0.05
0.05
0.05
-1.89%
26,877,891
1.61
Jan 07, 2026
0.05
0.06
0.05
0.05
0.05
-1.85%
30,865,420
1.88
Jan 06, 2026
0.05
0.06
0.05
0.05
0.05
+12.50%
31,884,801
1.97
Jan 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
20,847,740
1.28
Jan 02, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
22,863,301
1.42
Jan 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Dec 31, 2025
0.05
0.05
0.05
0.05
0.05
-2.13%
10,870,070
0.67
Dec 30, 2025
0.05
0.05
0.04
0.05
0.05
-4.08%
18,847,891
1.16
Dec 29, 2025
0.04
0.05
0.04
0.05
0.05
+16.67%
43,479,820
2.78
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
16,979,330
1.07
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
9,687,799
0.60
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
11,866,330
0.74
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
+11.11%
19,829,289
1.25
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
9,692,252
0.61
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
8,474,202
0.54
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
12,050,510
0.77
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
18,271,369
1.18
Dec 12, 2025
0.03
0.04
0.03
0.04
0.04
+8.82%
36,064,289
2.38
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,073,041
0.27
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
2,641,422
0.17
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
11,476,650
0.76
Dec 08, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
13,657,340
0.91
Dec 05, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
22,017,990
1.50
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
24,722,891
1.73
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
20,159,240
1.44
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,021,869
1.31
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
6,497,752
0.47
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
12,173,530
0.90
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
15,374,140
1.15
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,228,019
0.24
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
24,644,230
1.89
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
44,762,840
3.60
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
6,129,080
0.49
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
21,321,141
1.76
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,202,179
0.68
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
11,314,610
0.94
Nov 17, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
15,043,030
1.27
Nov 14, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
11,491,920
0.96
Nov 13, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
7,260,096
0.61
Nov 12, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
8,960,764
0.76
Nov 11, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
6,917,893
0.59
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
8,516,287
0.72
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
5,196,427
0.44
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,182,179
0.79
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
41,873,367
3.76
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
5,228,465
0.47
Rows: