tiprankstipranks
Hubify Ltd. (AU:HFY)
ASX:HFY
Australian Market
HFY
Hubify Ltd.
RESEARCH TOOLSreports
Want to see AU:HFY full AI Analyst Report?

Hubify Ltd. (HFY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
23,469
0.01
Apr 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
103,990
0.05
Apr 29, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
108,827
0.05
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
478,489
0.21
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
99,680
0.04
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
129,805
0.06
Apr 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
114,457
0.05
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
66,870
0.03
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
146,304
0.06
Apr 20, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
1,041,358
0.45
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
787,742
0.34
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,158,070
0.50
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
54,240
0.02
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
547,519
0.24
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,057
0.03
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
462
<0.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
93,980
0.04
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
28,077
0.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
95,710
0.04
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,768
0.03
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,956
0.02
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
68,563
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
94,495
0.04
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
350,000
0.15
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
183,497
0.08
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
656,915
0.29
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15
<0.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
136,992
0.06
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
333,254
0.15
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
333,772
0.15
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,170
0.03
Mar 17, 2026
0.02
0.02
0.01
0.02
0.02
-11.11%
4,085,430
1.83
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
5,704,266
2.67
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,438,507
1.16
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
747,277
0.36
Mar 11, 2026
0.01
0.02
0.01
0.02
0.02
+30.77%
4,002,128
1.98
Mar 10, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
1,879,065
0.94
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
542,964
0.27
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
3,130,421
1.61
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,926,055
1.01
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
1,552,512
0.82
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
5,339,932
2.95
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,007,110
5.76
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
+110.00%
89,477,820
268.54
Feb 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,100
0.29
Rows:
50