Education
About Us
Working with TipRanks
Follow Us
Hot Chili Limited (AU:HCH)
:HCH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.25
1.28
1.22
1.26
1.26
+2.86%
1,105,203
2.35
Dec 11, 2025
1.16
1.25
1.15
1.23
1.23
+5.60%
1,076,498
2.35
Dec 10, 2025
1.11
1.20
1.11
1.16
1.16
+7.91%
645,259
1.41
Dec 09, 2025
1.12
1.13
1.07
1.08
1.08
-3.59%
244,683
0.53
Dec 08, 2025
1.17
1.20
1.11
1.12
1.12
-3.88%
411,137
0.88
Dec 05, 2025
1.20
1.21
1.11
1.16
1.16
-4.13%
944,157
2.03
Dec 04, 2025
1.08
1.25
1.08
1.21
1.21
+14.15%
1,871,898
4.20
Dec 03, 2025
1.00
1.08
1.00
1.06
1.06
+7.07%
667,845
1.51
Dec 02, 2025
0.99
1.03
0.98
0.99
0.99
+1.02%
489,650
1.10
Dec 01, 2025
1.01
1.06
0.98
0.98
0.98
-2.49%
470,275
1.07
Nov 28, 2025
0.95
1.06
0.93
1.01
1.01
+11.67%
775,988
1.80
Nov 27, 2025
0.85
0.91
0.85
0.90
0.90
+6.51%
320,991
0.74
Nov 26, 2025
0.86
0.92
0.84
0.85
0.85
-0.59%
67,050
0.15
Nov 25, 2025
0.85
0.85
0.83
0.85
0.85
+0.59%
83,591
0.19
Nov 24, 2025
0.83
0.85
0.80
0.85
0.85
+6.96%
150,910
0.33
Nov 21, 2025
0.81
0.82
0.78
0.79
0.79
-5.39%
165,264
0.36
Nov 20, 2025
0.80
0.86
0.80
0.84
0.84
+7.05%
247,693
0.53
Nov 19, 2025
0.76
0.79
0.76
0.78
0.78
-3.70%
350,570
0.71
Nov 18, 2025
0.84
0.90
0.81
0.81
0.81
-5.26%
158,647
0.32
Nov 17, 2025
0.85
0.88
0.84
0.86
0.86
-1.16%
78,418
0.16
Nov 14, 2025
0.88
0.89
0.83
0.87
0.87
-2.26%
200,494
0.40
Nov 13, 2025
0.87
0.90
0.86
0.89
0.89
+1.72%
265,936
0.53
Nov 12, 2025
0.86
0.89
0.86
0.87
0.87
+1.16%
46,329
0.09
Nov 11, 2025
0.91
0.93
0.85
0.86
0.86
-3.37%
170,823
0.34
Nov 10, 2025
0.84
0.89
0.84
0.89
0.89
+5.95%
239,935
0.47
Nov 07, 2025
0.90
0.90
0.84
0.84
0.84
-4.00%
143,633
0.28
Nov 06, 2025
0.90
0.90
0.87
0.88
0.88
-2.23%
170,643
0.33
Nov 05, 2025
0.92
0.95
0.87
0.90
0.90
-2.72%
323,968
0.63
Nov 04, 2025
0.95
0.95
0.92
0.92
0.92
-2.65%
128,747
0.25
Nov 03, 2025
1.00
1.00
0.95
0.95
0.95
-3.57%
298,557
0.59
Oct 31, 2025
0.96
0.98
0.96
0.98
0.98
+2.08%
1,177,094
2.38
Oct 30, 2025
0.93
0.99
0.91
0.96
0.96
+4.35%
491,436
1.01
Oct 29, 2025
0.91
0.92
0.87
0.92
0.92
+3.37%
185,562
0.38
Oct 28, 2025
0.91
0.91
0.85
0.89
0.89
-2.73%
779,127
1.62
Oct 27, 2025
0.89
0.92
0.89
0.92
0.92
+3.98%
429,241
0.90
Oct 24, 2025
0.90
0.92
0.88
0.88
0.88
-1.12%
258,216
0.54
Oct 23, 2025
0.88
0.91
0.87
0.89
0.89
+1.71%
736,074
1.59
Oct 22, 2025
0.90
0.90
0.86
0.88
0.88
-2.23%
475,821
1.04
Oct 21, 2025
0.95
0.95
0.88
0.90
0.90
-6.77%
800,822
1.76
Oct 20, 2025
0.95
0.96
0.94
0.96
0.96
-0.52%
169,449
0.37
Oct 17, 2025
1.00
1.01
0.94
0.97
0.97
-4.46%
642,419
1.41
Oct 16, 2025
1.01
1.04
0.99
1.01
1.01
+0.50%
207,398
0.46
Oct 15, 2025
1.03
1.05
1.00
1.01
1.01
+0.50%
347,097
0.77
Oct 14, 2025
0.97
1.04
0.96
1.00
1.00
+5.26%
832,332
1.89
Oct 13, 2025
1.02
1.02
0.93
0.95
0.95
-6.40%
733,174
1.70
Oct 10, 2025
1.08
1.09
0.97
1.02
1.02
-6.88%
602,668
1.41
Oct 09, 2025
1.03
1.11
1.03
1.09
1.09
+6.34%
695,820
1.66
Oct 08, 2025
1.02
1.03
1.00
1.03
1.03
-0.49%
367,594
0.88
Oct 07, 2025
1.02
1.06
1.02
1.03
1.03
-0.48%
297,402
0.72
Oct 06, 2025
1.05
1.06
1.01
1.04
1.04
-0.48%
336,941
0.82
Rows: