Hot Chili Limited (AU:HCH)
ASX:HCH
Want to see AU:HCH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.68
1.68
1.60
1.62
1.62
-3.57%
328,711
0.59
May 19, 2026
1.72
1.72
1.62
1.68
1.68
-2.04%
447,643
0.78
May 18, 2026
1.74
1.75
1.67
1.72
1.72
-2.56%
462,257
0.81
May 15, 2026
1.87
1.92
1.74
1.76
1.76
-6.38%
524,020
0.92
May 14, 2026
1.94
1.98
1.84
1.88
1.88
-3.09%
508,386
0.90
May 13, 2026
1.86
1.97
1.85
1.94
1.94
+6.30%
755,072
1.32
May 12, 2026
1.88
1.91
1.76
1.83
1.83
-3.95%
758,352
1.33
May 11, 2026
1.75
1.90
1.75
1.90
1.90
+6.74%
945,946
1.68
May 08, 2026
1.76
1.79
1.71
1.78
1.78
0.00%
332,427
0.59
May 07, 2026
1.80
1.85
1.76
1.78
1.78
+2.89%
455,406
0.79
May 06, 2026
1.77
1.84
1.72
1.73
1.73
+0.58%
525,972
0.89
May 05, 2026
1.76
1.76
1.66
1.72
1.72
-8.75%
774,187
1.30
May 04, 2026
1.89
1.92
1.67
1.89
1.89
0.00%
0
0.00
May 01, 2026
1.68
1.92
1.67
1.89
1.89
+14.24%
1,269,340
2.10
Apr 30, 2026
1.60
1.65
1.55
1.65
1.65
+2.17%
551,508
0.93
Apr 29, 2026
1.58
1.65
1.56
1.62
1.62
-0.92%
342,690
0.56
Apr 28, 2026
1.54
1.65
1.51
1.63
1.63
+6.19%
944,022
1.52
Apr 27, 2026
1.50
1.56
1.48
1.54
1.54
+4.07%
303,853
0.48
Apr 24, 2026
1.55
1.57
1.47
1.48
1.48
-3.91%
740,460
1.17
Apr 23, 2026
1.55
1.61
1.47
1.54
1.54
-0.32%
663,616
1.06
Apr 22, 2026
1.59
1.59
1.51
1.54
1.54
-1.91%
306,940
0.49
Apr 21, 2026
1.58
1.65
1.55
1.57
1.57
+1.95%
837,622
1.35
Apr 20, 2026
1.60
1.60
1.52
1.54
1.54
-1.91%
526,595
0.84
Apr 17, 2026
1.55
1.61
1.53
1.57
1.57
+3.97%
444,417
0.70
Apr 16, 2026
1.54
1.56
1.50
1.51
1.51
-1.63%
499,204
0.79
Apr 15, 2026
1.53
1.57
1.49
1.54
1.54
+0.66%
401,040
0.63
Apr 14, 2026
1.45
1.53
1.45
1.53
1.53
+7.39%
326,270
0.51
Apr 13, 2026
1.47
1.47
1.41
1.42
1.42
-4.38%
205,505
0.32
Apr 10, 2026
1.52
1.55
1.45
1.49
1.49
-0.67%
315,209
0.48
Apr 09, 2026
1.52
1.52
1.42
1.50
1.50
-1.64%
484,689
0.74
Apr 08, 2026
1.42
1.56
1.41
1.52
1.52
+19.22%
1,364,200
2.14
Apr 07, 2026
1.29
1.33
1.26
1.28
1.28
-0.78%
401,953
0.63
Apr 06, 2026
1.29
1.40
1.28
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.40
1.28
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.40
1.40
1.28
1.29
1.29
-6.88%
329,359
0.49
Apr 01, 2026
1.34
1.39
1.32
1.38
1.38
+9.52%
380,636
0.56
Mar 31, 2026
1.25
1.29
1.24
1.26
1.26
-1.95%
348,962
0.51
Mar 30, 2026
1.27
1.31
1.24
1.29
1.29
+1.18%
306,598
0.45
Mar 27, 2026
1.29
1.30
1.26
1.27
1.27
-2.31%
376,585
0.56
Mar 26, 2026
1.34
1.34
1.29
1.30
1.30
-3.70%
489,521
0.73
Mar 25, 2026
1.26
1.36
1.25
1.35
1.35
+10.20%
533,183
0.80
Mar 24, 2026
1.24
1.28
1.22
1.23
1.23
+4.26%
541,105
0.82
Mar 23, 2026
1.24
1.28
1.16
1.18
1.18
-11.99%
1,432,702
2.24
Mar 20, 2026
1.34
1.35
1.30
1.34
1.34
-0.74%
589,878
0.93
Mar 19, 2026
1.37
1.38
1.31
1.35
1.35
-6.27%
699,805
1.11
Mar 18, 2026
1.43
1.47
1.42
1.44
1.44
-0.69%
113,034
0.18
Mar 17, 2026
1.43
1.48
1.40
1.45
1.45
+1.40%
376,152
0.59
Mar 16, 2026
1.47
1.47
1.40
1.43
1.43
-2.73%
387,526
0.61
Mar 13, 2026
1.47
1.49
1.45
1.47
1.47
-1.68%
190,847
0.30
Mar 12, 2026
1.54
1.54
1.46
1.49
1.49
-3.25%
231,063
0.36
Rows: