Education
About Us
Working with TipRanks
Follow Us
Hot Chili Limited (AU:HCH)
OTHER OTC:HCH
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.66
1.70
1.63
1.65
1.65
+0.30%
322,794
0.72
Jan 08, 2026
1.69
1.72
1.62
1.64
1.64
-0.91%
369,393
0.82
Jan 07, 2026
1.68
1.70
1.60
1.66
1.66
-1.49%
744,866
1.65
Jan 06, 2026
1.55
1.73
1.54
1.68
1.68
+12.37%
1,646,648
3.78
Jan 05, 2026
1.50
1.53
1.43
1.50
1.50
+3.82%
562,441
1.30
Jan 02, 2026
1.39
1.48
1.37
1.44
1.44
+3.60%
648,320
1.52
Jan 01, 2026
1.39
1.40
1.35
1.39
1.39
0.00%
0
0.00
Dec 31, 2025
1.37
1.40
1.35
1.39
1.39
+1.09%
211,145
0.48
Dec 30, 2025
1.35
1.38
1.30
1.38
1.38
+0.73%
342,018
0.77
Dec 29, 2025
1.32
1.38
1.32
1.37
1.37
+4.20%
387,208
0.87
Dec 26, 2025
1.31
1.34
1.25
1.31
1.31
0.00%
0
0.00
Dec 25, 2025
1.31
1.34
1.25
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.27
1.34
1.25
1.31
1.31
+2.34%
400,848
0.85
Dec 23, 2025
1.33
1.33
1.27
1.28
1.28
-2.29%
245,249
0.51
Dec 22, 2025
1.29
1.35
1.27
1.31
1.31
+1.95%
354,277
0.73
Dec 19, 2025
1.28
1.31
1.26
1.29
1.29
+1.18%
697,655
1.46
Dec 18, 2025
1.22
1.28
1.18
1.27
1.27
+4.10%
384,698
0.81
Dec 17, 2025
1.20
1.28
1.18
1.22
1.22
+2.52%
153,039
0.32
Dec 16, 2025
1.24
1.28
1.18
1.19
1.19
-3.64%
358,612
0.75
Dec 15, 2025
1.28
1.28
1.22
1.24
1.24
-1.98%
808,053
1.72
Dec 12, 2025
1.25
1.28
1.22
1.26
1.26
+2.86%
1,105,203
2.35
Dec 11, 2025
1.16
1.25
1.15
1.23
1.23
+5.60%
1,076,498
2.35
Dec 10, 2025
1.11
1.20
1.11
1.16
1.16
+7.91%
645,259
1.41
Dec 09, 2025
1.12
1.13
1.07
1.08
1.08
-3.59%
244,683
0.53
Dec 08, 2025
1.17
1.20
1.11
1.12
1.12
-3.88%
411,137
0.88
Dec 05, 2025
1.20
1.21
1.11
1.16
1.16
-4.13%
944,157
2.03
Dec 04, 2025
1.08
1.25
1.08
1.21
1.21
+14.15%
1,871,898
4.20
Dec 03, 2025
1.00
1.08
1.00
1.06
1.06
+7.07%
667,845
1.51
Dec 02, 2025
0.99
1.03
0.98
0.99
0.99
+1.02%
489,650
1.10
Dec 01, 2025
1.01
1.06
0.98
0.98
0.98
-2.49%
470,275
1.07
Nov 28, 2025
0.95
1.06
0.93
1.01
1.01
+11.67%
775,988
1.80
Nov 27, 2025
0.85
0.91
0.85
0.90
0.90
+6.51%
320,991
0.74
Nov 26, 2025
0.86
0.92
0.84
0.85
0.85
-0.59%
67,050
0.15
Nov 25, 2025
0.85
0.85
0.83
0.85
0.85
+0.59%
83,591
0.19
Nov 24, 2025
0.83
0.85
0.80
0.85
0.85
+6.96%
150,910
0.33
Nov 21, 2025
0.81
0.82
0.78
0.79
0.79
-5.39%
165,264
0.36
Nov 20, 2025
0.80
0.86
0.80
0.84
0.84
+7.05%
247,693
0.53
Nov 19, 2025
0.76
0.79
0.76
0.78
0.78
-3.70%
350,570
0.71
Nov 18, 2025
0.84
0.90
0.81
0.81
0.81
-5.26%
158,647
0.32
Nov 17, 2025
0.85
0.88
0.84
0.86
0.86
-1.16%
78,418
0.16
Nov 14, 2025
0.88
0.89
0.83
0.87
0.87
-2.26%
200,494
0.40
Nov 13, 2025
0.87
0.90
0.86
0.89
0.89
+1.72%
265,936
0.53
Nov 12, 2025
0.86
0.89
0.86
0.87
0.87
+1.16%
46,329
0.09
Nov 11, 2025
0.91
0.93
0.85
0.86
0.86
-3.37%
170,823
0.34
Nov 10, 2025
0.84
0.89
0.84
0.89
0.89
+5.95%
239,935
0.47
Nov 07, 2025
0.90
0.90
0.84
0.84
0.84
-4.00%
143,633
0.28
Nov 06, 2025
0.90
0.90
0.87
0.88
0.88
-2.23%
170,643
0.33
Nov 05, 2025
0.92
0.95
0.87
0.90
0.90
-2.72%
323,968
0.63
Nov 04, 2025
0.95
0.95
0.92
0.92
0.92
-2.65%
128,747
0.25
Nov 03, 2025
1.00
1.00
0.95
0.95
0.95
-3.57%
298,557
0.59
Rows: