Education
About Us
Working with TipRanks
Follow Us
Hot Chili Limited (AU:HCH)
ASX:HCH
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.43
1.47
1.42
1.44
1.44
-0.69%
113,034
0.18
Mar 17, 2026
1.43
1.48
1.40
1.45
1.45
+1.40%
376,152
0.59
Mar 16, 2026
1.47
1.47
1.40
1.43
1.43
-2.73%
387,526
0.61
Mar 13, 2026
1.47
1.49
1.45
1.47
1.47
-1.68%
190,847
0.30
Mar 12, 2026
1.54
1.54
1.46
1.49
1.49
-3.25%
231,063
0.36
Mar 11, 2026
1.51
1.55
1.50
1.54
1.54
+4.41%
774,632
1.19
Mar 10, 2026
1.50
1.55
1.43
1.48
1.48
+1.03%
537,222
0.81
Mar 09, 2026
1.56
1.57
1.37
1.46
1.46
-8.75%
1,658,896
2.57
Mar 06, 2026
1.59
1.61
1.54
1.60
1.60
-3.61%
496,493
0.77
Mar 05, 2026
1.61
1.66
1.59
1.66
1.66
+5.73%
399,665
0.62
Mar 04, 2026
1.59
1.62
1.56
1.57
1.57
-4.56%
335,586
0.52
Mar 03, 2026
1.68
1.75
1.62
1.65
1.65
-1.50%
492,977
0.73
Mar 02, 2026
1.62
1.69
1.61
1.67
1.67
0.00%
352,011
0.52
Feb 27, 2026
1.66
1.68
1.62
1.67
1.67
-0.89%
306,113
0.45
Feb 26, 2026
1.66
1.77
1.60
1.69
1.69
+3.69%
918,825
1.36
Feb 25, 2026
1.55
1.65
1.55
1.63
1.63
+7.97%
755,270
1.12
Feb 24, 2026
1.51
1.54
1.48
1.51
1.51
+0.67%
980,134
1.48
Feb 23, 2026
1.42
1.52
1.40
1.50
1.50
+2.05%
1,214,485
1.88
Feb 20, 2026
1.57
1.57
1.44
1.47
1.47
-7.28%
1,393,205
2.23
Feb 19, 2026
1.64
1.64
1.52
1.58
1.58
-1.86%
1,151,693
1.89
Feb 18, 2026
1.62
1.65
1.58
1.61
1.61
-1.23%
422,013
0.70
Feb 17, 2026
1.68
1.69
1.60
1.63
1.63
-1.81%
317,117
0.53
Feb 16, 2026
1.69
1.69
1.59
1.66
1.66
-1.48%
281,708
0.47
Feb 13, 2026
1.65
1.69
1.47
1.69
1.69
-0.88%
1,127,691
1.92
Feb 12, 2026
1.73
1.78
1.67
1.70
1.70
-6.34%
694,179
1.20
Feb 11, 2026
1.79
1.85
1.73
1.80
1.80
-0.83%
505,543
0.88
Feb 10, 2026
1.80
1.84
1.75
1.82
1.82
0.00%
585,859
1.03
Feb 09, 2026
1.69
1.82
1.68
1.82
1.82
+11.35%
905,068
1.63
Feb 06, 2026
1.75
1.75
1.56
1.63
1.63
-7.65%
1,632,165
3.07
Feb 05, 2026
1.91
1.93
1.71
1.77
1.77
-1.94%
1,028,874
1.98
Feb 04, 2026
1.75
1.90
1.66
1.80
1.80
-7.22%
1,768,181
3.58
Feb 03, 2026
1.94
2.12
1.80
1.94
1.94
0.00%
0
0.00
Feb 02, 2026
1.94
2.12
1.80
1.94
1.94
0.00%
0
0.00
Jan 30, 2026
2.01
2.12
1.80
1.94
1.94
-3.48%
1,694,446
3.55
Jan 29, 2026
2.03
2.03
1.90
2.01
2.01
+2.55%
1,352,939
2.94
Jan 28, 2026
1.89
1.99
1.87
1.96
1.96
+3.70%
707,169
1.51
Jan 27, 2026
1.80
1.90
1.76
1.89
1.89
+9.57%
1,116,476
2.44
Jan 26, 2026
1.73
1.79
1.68
1.73
1.73
0.00%
0
0.00
Jan 23, 2026
1.77
1.79
1.68
1.73
1.73
-1.15%
429,439
0.92
Jan 22, 2026
1.78
1.80
1.69
1.75
1.75
-3.06%
401,038
0.86
Jan 21, 2026
1.71
1.80
1.71
1.80
1.80
+5.88%
998,448
2.19
Jan 20, 2026
1.67
1.71
1.57
1.70
1.70
+3.98%
759,643
1.67
Jan 19, 2026
1.68
1.68
1.61
1.64
1.64
-3.25%
592,825
1.31
Jan 16, 2026
1.74
1.77
1.68
1.69
1.69
-2.59%
374,890
0.82
Jan 15, 2026
1.76
1.81
1.72
1.74
1.74
-1.70%
841,592
1.87
Jan 14, 2026
1.72
1.78
1.70
1.77
1.77
+3.82%
611,111
1.36
Jan 13, 2026
1.65
1.74
1.65
1.70
1.70
+4.94%
759,447
1.72
Jan 12, 2026
1.65
1.71
1.61
1.62
1.62
-1.52%
452,113
1.03
Jan 09, 2026
1.66
1.70
1.63
1.65
1.65
+0.30%
322,794
0.72
Jan 08, 2026
1.69
1.72
1.62
1.64
1.64
-0.91%
369,393
0.82
Rows: