Education
About Us
Working with TipRanks
Follow Us
Guzman y Gomez Ltd. (AU:GYG)
ASX:GYG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
22.84
22.90
22.12
22.18
22.18
-1.11%
228,594
0.89
Jan 29, 2026
22.74
23.25
21.94
22.43
22.43
-4.76%
241,598
0.93
Jan 28, 2026
23.77
24.00
22.92
23.55
23.55
-0.88%
207,879
0.80
Jan 27, 2026
23.30
24.22
23.29
23.76
23.76
+1.97%
745,951
2.94
Jan 26, 2026
23.30
23.48
22.15
23.30
23.30
0.00%
0
0.00
Jan 23, 2026
22.15
23.48
22.15
23.30
23.30
+3.83%
169,764
0.66
Jan 22, 2026
21.98
22.97
21.87
22.44
22.44
+2.51%
107,556
0.41
Jan 21, 2026
21.90
22.02
21.52
21.89
21.89
-0.32%
164,973
0.62
Jan 20, 2026
22.02
22.40
21.78
21.96
21.96
-1.96%
117,399
0.44
Jan 19, 2026
22.00
22.80
21.96
22.40
22.40
+3.13%
212,962
0.80
Jan 16, 2026
21.45
21.87
21.42
21.72
21.72
+0.93%
106,647
0.40
Jan 15, 2026
21.50
21.58
21.29
21.52
21.52
-0.83%
49,177
0.18
Jan 14, 2026
21.00
21.75
21.00
21.70
21.70
+3.63%
117,258
0.42
Jan 13, 2026
20.94
21.20
20.77
20.94
20.94
+0.14%
155,110
0.54
Jan 12, 2026
20.89
21.22
20.81
20.91
20.91
+0.67%
72,836
0.24
Jan 09, 2026
21.31
21.52
20.63
20.77
20.77
-3.40%
103,391
0.34
Jan 08, 2026
21.00
21.55
20.90
21.50
21.50
+1.99%
101,009
0.32
Jan 07, 2026
20.94
21.33
20.73
21.08
21.08
+0.67%
102,567
0.33
Jan 06, 2026
21.73
21.87
20.83
20.94
20.94
-3.64%
145,671
0.46
Jan 05, 2026
21.98
22.07
21.57
21.73
21.73
+0.70%
110,850
0.34
Jan 02, 2026
21.85
22.05
21.07
21.58
21.58
-0.32%
152,909
0.47
Dec 30, 2025
22.18
22.35
21.90
21.90
21.90
-1.40%
77,462
0.24
Dec 29, 2025
22.00
22.31
21.90
22.21
22.21
+0.41%
92,975
0.28
Dec 24, 2025
21.90
22.24
21.90
22.12
22.12
-1.43%
29,268
0.09
Dec 23, 2025
21.88
22.64
21.88
22.44
22.44
+0.54%
127,280
0.36
Dec 22, 2025
22.10
22.56
21.82
22.32
22.32
+1.18%
242,409
0.68
Dec 19, 2025
21.01
22.06
20.75
22.06
22.06
+5.96%
746,672
2.10
Dec 18, 2025
21.02
21.19
20.43
20.82
20.82
-1.93%
330,675
0.92
Dec 17, 2025
21.84
21.84
21.12
21.23
21.23
-2.39%
156,927
0.41
Dec 16, 2025
21.63
21.85
21.16
21.75
21.75
+2.89%
175,961
0.44
Dec 15, 2025
21.48
21.59
20.90
21.14
21.14
+0.43%
139,204
0.35
Dec 12, 2025
21.60
21.95
20.86
21.05
21.05
-2.55%
289,538
0.67
Dec 11, 2025
21.21
22.26
21.16
21.60
21.60
+1.84%
353,512
0.81
Dec 10, 2025
21.56
21.76
21.05
21.21
21.21
-1.12%
259,037
0.59
Dec 09, 2025
21.90
22.08
21.24
21.45
21.45
-3.16%
348,397
0.80
Dec 08, 2025
21.64
22.37
21.59
22.15
22.15
-0.72%
282,341
0.65
Dec 05, 2025
22.33
22.35
21.95
22.31
22.31
0.00%
261,543
0.60
Dec 04, 2025
22.07
22.52
22.03
22.31
22.31
-0.53%
221,999
0.51
Dec 03, 2025
22.17
22.51
21.72
22.43
22.43
+0.95%
309,437
0.71
Dec 02, 2025
22.53
23.07
22.02
22.22
22.22
-4.35%
243,372
0.56
Dec 01, 2025
23.50
23.71
22.83
23.23
23.23
-1.65%
154,355
0.34
Nov 28, 2025
23.39
23.83
23.16
23.62
23.62
+0.98%
210,831
0.47
Nov 27, 2025
23.25
23.43
22.84
23.39
23.39
+2.27%
241,735
0.54
Nov 26, 2025
22.50
23.21
22.43
22.87
22.87
+4.10%
190,692
0.42
Nov 25, 2025
21.50
22.10
21.15
21.97
21.97
+2.04%
580,517
1.29
Nov 24, 2025
22.20
22.63
21.29
21.53
21.53
-1.64%
598,476
1.34
Nov 21, 2025
22.00
22.31
21.09
21.89
21.89
-2.93%
827,620
1.74
Nov 20, 2025
22.27
22.77
22.24
22.55
22.55
+2.55%
418,862
0.86
Nov 19, 2025
22.97
22.99
21.74
21.99
21.99
-4.27%
754,764
1.46
Nov 18, 2025
23.40
23.40
22.46
22.97
22.97
-1.96%
734,175
1.44
Rows: