Guzman y Gomez Ltd. (AU:GYG)
ASX:GYG
Want to see AU:GYG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
19.26
19.54
19.14
19.24
19.24
-0.10%
147,261
0.44
May 01, 2026
19.00
19.32
18.65
19.26
19.26
+5.19%
387,728
1.17
Apr 30, 2026
18.01
18.81
18.01
18.31
18.31
-1.13%
136,429
0.41
Apr 29, 2026
18.14
18.76
18.10
18.52
18.52
+1.04%
144,486
0.43
Apr 28, 2026
18.65
18.76
18.17
18.33
18.33
-3.12%
255,975
0.77
Apr 27, 2026
18.80
19.27
18.77
18.92
18.92
-1.87%
122,817
0.37
Apr 24, 2026
19.22
19.36
18.89
19.28
19.28
-0.16%
123,681
0.36
Apr 23, 2026
19.56
20.23
19.23
19.31
19.31
-3.06%
204,769
0.60
Apr 22, 2026
20.65
20.70
19.84
19.92
19.92
-2.83%
304,344
0.90
Apr 21, 2026
21.02
21.02
20.14
20.50
20.50
-2.57%
177,719
0.53
Apr 20, 2026
20.35
21.54
20.30
21.04
21.04
+3.54%
304,561
0.91
Apr 17, 2026
19.97
20.34
19.69
20.32
20.32
+1.70%
246,629
0.74
Apr 16, 2026
19.77
20.18
19.53
19.98
19.98
+2.51%
254,960
0.77
Apr 15, 2026
20.34
20.34
19.20
19.49
19.49
-2.35%
168,503
0.51
Apr 14, 2026
20.35
20.61
19.91
19.96
19.96
+0.30%
386,055
1.19
Apr 13, 2026
20.39
20.39
19.73
19.90
19.90
-3.77%
526,950
1.65
Apr 10, 2026
20.32
20.74
20.15
20.68
20.68
+1.72%
446,213
1.42
Apr 09, 2026
20.00
20.38
19.69
20.33
20.33
+0.40%
342,230
1.10
Apr 08, 2026
18.83
20.30
18.80
20.25
20.25
+12.38%
724,289
2.41
Apr 07, 2026
16.50
18.63
16.38
18.02
18.02
+18.55%
830,738
2.88
Apr 06, 2026
15.20
15.96
15.06
15.20
15.20
0.00%
0
0.00
Apr 03, 2026
15.20
15.96
15.06
15.20
15.20
0.00%
0
0.00
Apr 02, 2026
15.68
15.96
15.06
15.20
15.20
-3.12%
282,756
0.97
Apr 01, 2026
16.05
16.40
15.63
15.69
15.69
-1.88%
342,004
1.19
Mar 31, 2026
15.68
16.30
15.48
15.99
15.99
-0.06%
484,781
1.74
Mar 30, 2026
16.10
16.37
15.67
16.00
16.00
-3.15%
404,372
1.47
Mar 27, 2026
16.26
16.76
16.10
16.52
16.52
-1.43%
494,006
1.85
Mar 26, 2026
16.31
17.00
16.31
16.76
16.76
+1.27%
351,479
1.33
Mar 25, 2026
16.58
16.74
16.25
16.55
16.55
+0.61%
488,265
1.91
Mar 24, 2026
17.80
17.80
16.30
16.45
16.45
-4.86%
480,676
1.94
Mar 23, 2026
16.91
17.39
16.51
17.29
17.29
+2.13%
288,816
1.18
Mar 20, 2026
17.75
18.00
16.93
16.93
16.93
-4.46%
831,341
3.57
Mar 19, 2026
18.52
18.57
17.42
17.72
17.72
-6.74%
605,227
2.66
Mar 18, 2026
18.60
19.19
18.60
19.00
19.00
+0.96%
110,866
0.47
Mar 17, 2026
18.80
19.08
18.46
18.82
18.82
+1.02%
159,293
0.66
Mar 16, 2026
18.00
19.07
17.99
18.63
18.63
+3.21%
181,486
0.76
Mar 13, 2026
18.38
18.38
17.32
18.05
18.05
+0.02%
222,704
0.93
Mar 12, 2026
18.81
19.08
18.00
18.12
18.05
-5.52%
324,666
1.38
Mar 11, 2026
19.10
19.48
18.69
19.18
19.10
+0.47%
165,132
0.69
Mar 10, 2026
19.69
19.69
18.83
19.09
19.01
+0.80%
706,327
3.04
Mar 09, 2026
19.00
19.51
18.68
18.94
18.86
-4.10%
540,883
2.37
Mar 06, 2026
19.06
19.86
18.99
19.75
19.67
+3.30%
172,081
0.75
Mar 05, 2026
19.58
19.58
18.96
19.12
19.04
+0.63%
146,987
0.63
Mar 04, 2026
19.49
19.67
18.81
19.00
18.92
+1.39%
300,175
1.29
Mar 03, 2026
19.30
19.37
18.66
18.74
18.66
-2.09%
178,377
0.77
Mar 02, 2026
18.57
19.35
18.57
19.14
19.06
-0.83%
137,860
0.59
Feb 27, 2026
19.40
19.60
19.00
19.30
19.22
-0.51%
344,817
1.47
Feb 26, 2026
18.30
19.45
18.03
19.40
19.32
+7.78%
1,093,361
4.99
Feb 25, 2026
18.40
18.40
17.90
18.00
17.93
-0.33%
481,793
2.24
Feb 24, 2026
19.05
19.09
17.95
18.06
17.99
-5.15%
658,209
3.16
Rows: