Guzman y Gomez Ltd. (AU:GYG)
ASX:GYG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.83
20.30
18.80
20.25
20.25
+12.38%
724,289
2.41
Apr 07, 2026
16.50
18.63
16.38
18.02
18.02
+18.55%
830,738
2.88
Apr 06, 2026
15.20
15.96
15.06
15.20
15.20
0.00%
0
0.00
Apr 03, 2026
15.20
15.96
15.06
15.20
15.20
0.00%
0
0.00
Apr 02, 2026
15.68
15.96
15.06
15.20
15.20
-3.12%
282,756
0.97
Apr 01, 2026
16.05
16.40
15.63
15.69
15.69
-1.88%
342,004
1.19
Mar 31, 2026
15.68
16.30
15.48
15.99
15.99
-0.06%
484,781
1.74
Mar 30, 2026
16.10
16.37
15.67
16.00
16.00
-3.15%
404,372
1.47
Mar 27, 2026
16.26
16.76
16.10
16.52
16.52
-1.43%
494,006
1.85
Mar 26, 2026
16.31
17.00
16.31
16.76
16.76
+1.27%
351,479
1.33
Mar 25, 2026
16.58
16.74
16.25
16.55
16.55
+0.61%
488,265
1.91
Mar 24, 2026
17.80
17.80
16.30
16.45
16.45
-4.86%
480,676
1.94
Mar 23, 2026
16.91
17.39
16.51
17.29
17.29
+2.13%
288,816
1.18
Mar 20, 2026
17.75
18.00
16.93
16.93
16.93
-4.46%
831,341
3.57
Mar 19, 2026
18.52
18.57
17.42
17.72
17.72
-6.74%
605,227
2.66
Mar 18, 2026
18.60
19.19
18.60
19.00
19.00
+0.96%
110,866
0.47
Mar 17, 2026
18.80
19.08
18.46
18.82
18.82
+1.02%
159,293
0.66
Mar 16, 2026
18.00
19.07
17.99
18.63
18.63
+3.21%
181,486
0.76
Mar 13, 2026
18.38
18.38
17.32
18.05
18.05
+0.02%
222,704
0.93
Mar 12, 2026
18.81
19.08
18.00
18.12
18.05
-5.52%
324,666
1.38
Mar 11, 2026
19.10
19.48
18.69
19.18
19.10
+0.47%
165,132
0.69
Mar 10, 2026
19.69
19.69
18.83
19.09
19.01
+0.80%
706,327
3.04
Mar 09, 2026
19.00
19.51
18.68
18.94
18.86
-4.10%
540,883
2.37
Mar 06, 2026
19.06
19.86
18.99
19.75
19.67
+3.30%
172,081
0.75
Mar 05, 2026
19.58
19.58
18.96
19.12
19.04
+0.63%
146,987
0.63
Mar 04, 2026
19.49
19.67
18.81
19.00
18.92
+1.39%
300,175
1.29
Mar 03, 2026
19.30
19.37
18.66
18.74
18.66
-2.09%
178,377
0.77
Mar 02, 2026
18.57
19.35
18.57
19.14
19.06
-0.83%
137,860
0.59
Feb 27, 2026
19.40
19.60
19.00
19.30
19.22
-0.51%
344,817
1.47
Feb 26, 2026
18.30
19.45
18.03
19.40
19.32
+7.78%
1,093,361
4.99
Feb 25, 2026
18.40
18.40
17.90
18.00
17.93
-0.33%
481,793
2.24
Feb 24, 2026
19.05
19.09
17.95
18.06
17.99
-5.15%
658,209
3.16
Feb 23, 2026
18.08
20.07
18.08
19.04
18.96
+8.61%
448,426
2.20
Feb 20, 2026
18.70
19.64
17.00
17.53
17.46
-13.94%
692,007
3.42
Feb 19, 2026
20.50
21.10
20.13
20.37
20.29
+0.74%
281,008
1.36
Feb 18, 2026
19.26
20.27
19.14
20.22
20.14
+3.69%
216,952
1.00
Feb 17, 2026
19.05
19.51
18.79
19.50
19.42
+1.99%
89,773
0.40
Feb 16, 2026
19.33
19.62
19.09
19.12
19.04
-0.99%
76,225
0.33
Feb 13, 2026
19.69
19.86
18.58
19.31
19.23
-5.11%
264,318
1.10
Feb 12, 2026
21.52
21.55
20.31
20.35
20.27
-5.09%
576,063
2.40
Feb 11, 2026
20.50
21.70
20.50
21.44
21.35
+2.88%
130,155
0.54
Feb 10, 2026
20.50
21.00
20.44
20.84
20.75
-0.14%
233,267
0.96
Feb 09, 2026
20.30
21.05
20.30
20.87
20.78
+2.80%
142,005
0.58
Feb 06, 2026
20.12
20.43
19.90
20.30
20.22
-0.83%
186,464
0.77
Feb 05, 2026
20.50
20.50
20.03
20.47
20.39
-1.01%
455,575
1.91
Feb 04, 2026
22.79
22.79
20.68
20.68
20.60
-6.42%
264,810
1.12
Feb 03, 2026
21.94
22.20
21.70
22.10
22.01
+0.73%
128,701
0.53
Feb 02, 2026
22.06
22.40
21.55
21.94
21.85
-1.08%
133,624
0.55
Jan 30, 2026
22.84
22.90
22.12
22.18
22.09
-1.11%
228,594
0.94
Jan 29, 2026
22.74
23.25
21.94
22.43
22.34
-4.75%
241,598
0.98
Rows: