Education
About Us
Working with TipRanks
Follow Us
Guzman y Gomez Ltd. (AU:GYG)
ASX:GYG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
21.01
22.06
20.75
22.06
22.06
+5.96%
746,672
2.10
Dec 18, 2025
21.02
21.19
20.43
20.82
20.82
-1.93%
330,675
0.92
Dec 17, 2025
21.84
21.84
21.12
21.23
21.23
-2.39%
156,927
0.41
Dec 16, 2025
21.63
21.85
21.16
21.75
21.75
+2.89%
175,961
0.44
Dec 15, 2025
21.48
21.59
20.90
21.14
21.14
+0.43%
139,204
0.35
Dec 12, 2025
21.60
21.95
20.86
21.05
21.05
-2.55%
289,538
0.67
Dec 11, 2025
21.21
22.26
21.16
21.60
21.60
+1.84%
353,512
0.81
Dec 10, 2025
21.56
21.76
21.05
21.21
21.21
-1.12%
259,037
0.59
Dec 09, 2025
21.90
22.08
21.24
21.45
21.45
-3.16%
348,397
0.80
Dec 08, 2025
21.64
22.37
21.59
22.15
22.15
-0.72%
282,341
0.65
Dec 05, 2025
22.33
22.35
21.95
22.31
22.31
0.00%
261,543
0.60
Dec 04, 2025
22.07
22.52
22.03
22.31
22.31
-0.53%
221,999
0.51
Dec 03, 2025
22.17
22.51
21.72
22.43
22.43
+0.95%
309,437
0.71
Dec 02, 2025
22.53
23.07
22.02
22.22
22.22
-4.35%
243,372
0.56
Dec 01, 2025
23.50
23.71
22.83
23.23
23.23
-1.65%
154,355
0.34
Nov 28, 2025
23.39
23.83
23.16
23.62
23.62
+0.98%
210,831
0.47
Nov 27, 2025
23.25
23.43
22.84
23.39
23.39
+2.27%
241,735
0.54
Nov 26, 2025
22.50
23.21
22.43
22.87
22.87
+4.10%
190,692
0.42
Nov 25, 2025
21.50
22.10
21.15
21.97
21.97
+2.04%
580,517
1.29
Nov 24, 2025
22.20
22.63
21.29
21.53
21.53
-1.64%
598,476
1.34
Nov 21, 2025
22.00
22.31
21.09
21.89
21.89
-2.93%
827,620
1.74
Nov 20, 2025
22.27
22.77
22.24
22.55
22.55
+2.55%
418,862
0.86
Nov 19, 2025
22.97
22.99
21.74
21.99
21.99
-4.27%
754,764
1.46
Nov 18, 2025
23.40
23.40
22.46
22.97
22.97
-1.96%
734,175
1.44
Nov 17, 2025
23.86
23.86
22.83
23.43
23.43
-1.80%
565,028
1.12
Nov 14, 2025
24.00
24.37
23.75
23.86
23.86
-0.38%
151,880
0.30
Nov 13, 2025
25.00
25.00
23.50
23.95
23.95
-1.76%
351,278
0.70
Nov 12, 2025
25.10
25.10
24.02
24.38
24.38
-1.97%
170,972
0.34
Nov 11, 2025
25.34
25.34
24.69
24.87
24.87
+0.53%
146,715
0.29
Nov 10, 2025
24.51
25.00
24.49
24.74
24.74
-0.40%
195,822
0.39
Nov 07, 2025
25.10
25.10
24.24
24.84
24.84
+1.68%
217,846
0.43
Nov 06, 2025
24.95
25.49
24.32
24.43
24.43
-1.49%
388,421
0.77
Nov 05, 2025
25.84
26.25
24.72
24.80
24.80
-3.69%
320,442
0.64
Nov 04, 2025
26.00
26.10
25.41
25.75
25.75
+1.42%
204,108
0.41
Nov 03, 2025
26.64
26.67
25.09
25.39
25.39
-4.98%
326,434
0.65
Oct 31, 2025
26.84
27.10
26.57
26.72
26.72
-0.11%
82,910
0.17
Oct 30, 2025
25.58
27.01
25.53
26.75
26.75
+2.85%
176,030
0.35
Oct 29, 2025
26.23
26.58
25.91
26.01
26.01
-0.69%
315,906
0.63
Oct 28, 2025
26.70
27.70
26.02
26.19
26.19
+0.58%
472,469
0.95
Oct 27, 2025
26.00
26.45
25.53
26.04
26.04
+1.24%
250,838
0.51
Oct 24, 2025
24.79
25.90
24.68
25.72
25.72
+5.37%
257,715
0.52
Oct 23, 2025
24.75
25.00
24.20
24.41
24.41
-2.32%
226,244
0.46
Oct 22, 2025
24.99
25.06
24.52
24.99
24.99
+0.97%
230,984
0.47
Oct 21, 2025
25.05
25.29
24.22
24.75
24.75
-1.20%
284,477
0.59
Oct 20, 2025
25.00
25.76
24.93
25.05
25.05
-1.18%
346,816
0.72
Oct 17, 2025
25.34
25.65
25.04
25.35
25.35
+0.60%
269,740
0.56
Oct 16, 2025
25.32
25.72
25.01
25.20
25.20
-0.43%
196,049
0.41
Oct 15, 2025
25.05
25.45
25.01
25.31
25.31
+3.18%
232,669
0.48
Oct 14, 2025
25.20
25.47
24.01
24.53
24.53
-2.15%
543,468
1.12
Oct 13, 2025
25.56
25.56
24.90
25.07
25.07
-2.41%
324,932
0.67
Rows: