Education
About Us
Working with TipRanks
Follow Us
GWA Group Limited (AU:GWA)
ASX:GWA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.45
2.48
2.44
2.46
2.46
+0.82%
119,054
0.44
Dec 19, 2025
2.44
2.49
2.44
2.44
2.44
-0.41%
348,377
1.30
Dec 18, 2025
2.46
2.50
2.44
2.45
2.45
+0.41%
256,895
0.95
Dec 17, 2025
2.46
2.52
2.38
2.44
2.44
-0.81%
486,990
1.61
Dec 16, 2025
2.47
2.49
2.44
2.46
2.46
0.00%
307,704
0.99
Dec 15, 2025
2.40
2.50
2.38
2.46
2.46
+2.07%
753,112
2.49
Dec 12, 2025
2.42
2.44
2.39
2.41
2.41
-0.41%
143,014
0.48
Dec 11, 2025
2.46
2.46
2.41
2.42
2.42
-0.41%
46,054
0.15
Dec 10, 2025
2.46
2.46
2.41
2.43
2.43
-0.41%
175,178
0.57
Dec 09, 2025
2.47
2.47
2.44
2.44
2.44
-1.21%
120,613
0.39
Dec 08, 2025
2.48
2.49
2.46
2.47
2.47
-0.40%
140,914
0.45
Dec 05, 2025
2.48
2.50
2.46
2.48
2.48
+0.40%
445,100
1.44
Dec 04, 2025
2.47
2.49
2.46
2.47
2.47
-0.40%
188,207
0.61
Dec 03, 2025
2.48
2.52
2.47
2.48
2.48
-0.40%
177,779
0.57
Dec 02, 2025
2.52
2.52
2.47
2.49
2.49
+1.22%
112,161
0.36
Dec 01, 2025
2.50
2.54
2.46
2.46
2.46
-0.81%
715,434
2.36
Nov 28, 2025
2.48
2.50
2.46
2.48
2.48
0.00%
148,009
0.49
Nov 27, 2025
2.45
2.49
2.45
2.48
2.48
+0.81%
142,483
0.47
Nov 26, 2025
2.50
2.50
2.45
2.46
2.46
+0.41%
183,870
0.60
Nov 25, 2025
2.47
2.49
2.43
2.45
2.45
-0.41%
272,024
0.88
Nov 24, 2025
2.41
2.48
2.41
2.46
2.46
+3.36%
133,511
0.42
Nov 21, 2025
2.39
2.40
2.36
2.38
2.38
-1.65%
108,837
0.34
Nov 20, 2025
2.40
2.42
2.39
2.42
2.42
+1.68%
83,018
0.25
Nov 19, 2025
2.43
2.43
2.37
2.38
2.38
-0.83%
123,860
0.36
Nov 18, 2025
2.40
2.43
2.37
2.40
2.40
-0.41%
204,399
0.56
Nov 17, 2025
2.36
2.42
2.36
2.41
2.41
+1.26%
280,580
0.78
Nov 14, 2025
2.41
2.42
2.38
2.38
2.38
-1.65%
257,793
0.71
Nov 13, 2025
2.51
2.52
2.41
2.42
2.42
-2.81%
294,879
0.80
Nov 12, 2025
2.47
2.51
2.45
2.49
2.49
+2.05%
511,997
1.42
Nov 11, 2025
2.45
2.48
2.42
2.44
2.44
+0.41%
158,425
0.44
Nov 10, 2025
2.38
2.44
2.38
2.43
2.43
+2.10%
122,650
0.34
Nov 07, 2025
2.40
2.45
2.38
2.38
2.38
-0.83%
207,341
0.57
Nov 06, 2025
2.34
2.41
2.34
2.40
2.40
+2.56%
208,833
0.57
Nov 05, 2025
2.40
2.40
2.34
2.34
2.34
-2.09%
274,286
0.76
Nov 04, 2025
2.42
2.43
2.39
2.39
2.39
-0.83%
170,577
0.47
Nov 03, 2025
2.47
2.48
2.41
2.41
2.41
-2.43%
319,015
0.86
Oct 31, 2025
2.50
2.51
2.47
2.47
2.47
0.00%
284,599
0.78
Oct 30, 2025
2.45
2.50
2.45
2.47
2.47
+0.41%
141,017
0.39
Oct 29, 2025
2.47
2.50
2.45
2.46
2.46
-0.40%
230,019
0.63
Oct 28, 2025
2.54
2.54
2.46
2.47
2.47
-1.20%
823,032
2.33
Oct 27, 2025
2.56
2.56
2.48
2.50
2.50
-1.19%
281,093
0.79
Oct 24, 2025
2.47
2.53
2.46
2.53
2.53
+2.02%
266,920
0.74
Oct 23, 2025
2.53
2.53
2.47
2.48
2.48
-1.98%
243,225
0.67
Oct 22, 2025
2.48
2.53
2.45
2.53
2.53
+2.02%
302,085
0.83
Oct 21, 2025
2.53
2.53
2.48
2.48
2.48
-0.80%
250,665
0.69
Oct 20, 2025
2.57
2.57
2.45
2.50
2.50
+1.21%
584,758
1.62
Oct 17, 2025
2.50
2.54
2.45
2.47
2.47
0.00%
145,174
0.40
Oct 16, 2025
2.48
2.50
2.46
2.47
2.47
-0.40%
113,208
0.31
Oct 15, 2025
2.49
2.54
2.48
2.48
2.48
-0.40%
201,199
0.56
Oct 14, 2025
2.45
2.52
2.44
2.49
2.49
+2.05%
201,355
0.56
Rows: