GWA Group Limited (AU:GWA)
ASX:GWA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.15
2.15
2.11
2.14
2.14
+0.47%
261,703
0.67
Apr 07, 2026
2.10
2.15
2.10
2.13
2.13
+1.91%
319,039
0.82
Apr 06, 2026
2.09
2.17
2.09
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.09
2.17
2.09
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.17
2.17
2.09
2.09
2.09
-1.42%
268,637
0.68
Apr 01, 2026
2.10
2.13
2.09
2.12
2.12
+1.44%
306,654
0.78
Mar 31, 2026
2.10
2.12
2.05
2.09
2.09
-1.42%
603,760
1.58
Mar 30, 2026
2.12
2.12
2.09
2.12
2.12
0.00%
323,050
0.86
Mar 27, 2026
2.15
2.15
2.10
2.12
2.12
-0.93%
212,478
0.57
Mar 26, 2026
2.20
2.20
2.14
2.14
2.14
0.00%
191,241
0.51
Mar 25, 2026
2.16
2.19
2.14
2.14
2.14
0.00%
511,314
1.40
Mar 24, 2026
2.15
2.16
2.14
2.14
2.14
-0.47%
351,108
0.97
Mar 23, 2026
2.22
2.22
2.11
2.15
2.15
-3.15%
427,810
1.21
Mar 20, 2026
2.20
2.22
2.14
2.22
2.22
+1.37%
3,064,407
9.97
Mar 19, 2026
2.20
2.20
2.15
2.19
2.19
+1.39%
494,568
1.64
Mar 18, 2026
2.18
2.19
2.15
2.16
2.16
-0.92%
392,193
1.30
Mar 17, 2026
2.15
2.18
2.14
2.18
2.18
+2.35%
125,554
0.41
Mar 16, 2026
2.18
2.18
2.12
2.13
2.13
-1.84%
521,879
1.73
Mar 13, 2026
2.16
2.18
2.15
2.17
2.17
+0.46%
606,412
2.04
Mar 12, 2026
2.24
2.25
2.16
2.16
2.16
-4.42%
1,157,056
3.98
Mar 11, 2026
2.29
2.30
2.24
2.26
2.26
-0.88%
446,980
1.56
Mar 10, 2026
2.33
2.36
2.26
2.28
2.28
0.00%
332,972
1.18
Mar 09, 2026
2.38
2.38
2.25
2.28
2.28
-4.20%
615,858
2.24
Mar 06, 2026
2.34
2.41
2.33
2.38
2.38
+1.28%
432,973
1.61
Mar 05, 2026
2.37
2.37
2.33
2.35
2.35
0.00%
845,202
3.27
Mar 04, 2026
2.39
2.40
2.35
2.35
2.35
-2.08%
514,496
2.00
Mar 03, 2026
2.42
2.42
2.38
2.40
2.40
-0.41%
465,535
1.84
Mar 02, 2026
2.41
2.44
2.39
2.41
2.41
+0.84%
363,250
1.45
Feb 27, 2026
2.41
2.41
2.36
2.39
2.39
+1.27%
274,231
1.11
Feb 26, 2026
2.45
2.45
2.36
2.36
2.36
-2.88%
267,288
1.05
Feb 25, 2026
2.40
2.48
2.36
2.43
2.43
+2.97%
404,852
1.62
Feb 24, 2026
2.42
2.42
2.35
2.36
2.36
-1.67%
251,716
1.01
Feb 23, 2026
2.44
2.45
2.37
2.40
2.40
-0.41%
397,632
1.62
Feb 20, 2026
2.46
2.46
2.39
2.41
2.41
-4.37%
543,443
2.25
Feb 19, 2026
2.54
2.63
2.54
2.60
2.52
+2.77%
396,710
1.67
Feb 18, 2026
2.60
2.60
2.49
2.53
2.45
+1.20%
287,529
1.23
Feb 17, 2026
2.62
2.62
2.42
2.50
2.42
-4.57%
719,075
3.21
Feb 16, 2026
2.70
2.72
2.54
2.62
2.54
-1.13%
448,059
2.05
Feb 13, 2026
2.65
2.65
2.59
2.65
2.57
0.00%
263,162
1.21
Feb 12, 2026
2.66
2.69
2.62
2.65
2.57
+0.39%
175,652
0.80
Feb 11, 2026
2.60
2.67
2.58
2.64
2.56
+1.91%
380,793
1.75
Feb 10, 2026
2.63
2.63
2.57
2.59
2.51
-1.14%
517,909
2.42
Feb 09, 2026
2.64
2.64
2.57
2.62
2.54
+1.97%
309,587
1.42
Feb 06, 2026
2.64
2.64
2.57
2.57
2.49
-2.66%
255,429
1.18
Feb 05, 2026
2.67
2.67
2.63
2.64
2.56
-0.39%
384,531
1.82
Feb 04, 2026
2.65
2.67
2.63
2.65
2.57
-0.39%
307,867
1.47
Feb 03, 2026
2.70
2.70
2.65
2.66
2.58
-0.73%
184,062
0.87
Feb 02, 2026
2.64
2.72
2.64
2.68
2.60
+0.39%
172,466
0.81
Jan 30, 2026
2.68
2.70
2.65
2.67
2.59
-0.77%
286,797
1.36
Jan 29, 2026
2.70
2.71
2.67
2.69
2.61
-0.34%
152,393
0.72
Rows: