Education
About Us
Working with TipRanks
Follow Us
GWA Group Limited (AU:GWA)
ASX:GWA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.68
2.70
2.68
2.69
2.69
-0.37%
148,469
0.61
Jan 22, 2026
2.71
2.71
2.67
2.70
2.70
+1.12%
73,173
0.30
Jan 21, 2026
2.67
2.68
2.66
2.67
2.67
-1.11%
113,094
0.44
Jan 20, 2026
2.70
2.72
2.67
2.70
2.70
+0.37%
336,520
1.34
Jan 19, 2026
2.66
2.73
2.66
2.69
2.69
+0.75%
273,184
1.10
Jan 16, 2026
2.63
2.68
2.63
2.67
2.67
+1.52%
165,342
0.66
Jan 15, 2026
2.64
2.66
2.61
2.63
2.63
-0.38%
189,859
0.76
Jan 14, 2026
2.65
2.65
2.59
2.64
2.64
+0.76%
144,265
0.57
Jan 13, 2026
2.61
2.63
2.59
2.62
2.62
+0.38%
161,002
0.63
Jan 12, 2026
2.55
2.65
2.55
2.61
2.61
+3.57%
813,782
3.33
Jan 09, 2026
2.49
2.58
2.49
2.52
2.52
+0.80%
482,098
2.00
Jan 08, 2026
2.54
2.54
2.49
2.50
2.50
-0.40%
209,349
0.85
Jan 07, 2026
2.55
2.55
2.51
2.51
2.51
-1.57%
224,461
0.92
Jan 06, 2026
2.55
2.57
2.52
2.55
2.55
+0.39%
265,487
1.09
Jan 05, 2026
2.53
2.55
2.51
2.54
2.54
+1.20%
134,394
0.55
Jan 02, 2026
2.54
2.54
2.50
2.51
2.51
-1.18%
97,310
0.39
Dec 30, 2025
2.52
2.53
2.50
2.52
2.52
0.00%
84,256
0.32
Dec 29, 2025
2.53
2.54
2.51
2.52
2.52
+0.80%
120,580
0.46
Dec 24, 2025
2.50
2.51
2.49
2.50
2.50
0.00%
49,060
0.18
Dec 23, 2025
2.45
2.50
2.45
2.50
2.50
+1.63%
113,704
0.42
Dec 22, 2025
2.45
2.48
2.44
2.46
2.46
+0.82%
119,054
0.44
Dec 19, 2025
2.44
2.49
2.44
2.44
2.44
-0.41%
348,377
1.30
Dec 18, 2025
2.46
2.50
2.44
2.45
2.45
+0.41%
256,895
0.95
Dec 17, 2025
2.46
2.52
2.38
2.44
2.44
-0.81%
486,990
1.61
Dec 16, 2025
2.47
2.49
2.44
2.46
2.46
0.00%
307,704
0.99
Dec 15, 2025
2.40
2.50
2.38
2.46
2.46
+2.07%
753,112
2.49
Dec 12, 2025
2.42
2.44
2.39
2.41
2.41
-0.41%
143,014
0.48
Dec 11, 2025
2.46
2.46
2.41
2.42
2.42
-0.41%
46,054
0.15
Dec 10, 2025
2.46
2.46
2.41
2.43
2.43
-0.41%
175,178
0.57
Dec 09, 2025
2.47
2.47
2.44
2.44
2.44
-1.21%
120,613
0.39
Dec 08, 2025
2.48
2.49
2.46
2.47
2.47
-0.40%
140,914
0.45
Dec 05, 2025
2.48
2.50
2.46
2.48
2.48
+0.40%
445,100
1.44
Dec 04, 2025
2.47
2.49
2.46
2.47
2.47
-0.40%
188,207
0.61
Dec 03, 2025
2.48
2.52
2.47
2.48
2.48
-0.40%
177,779
0.57
Dec 02, 2025
2.52
2.52
2.47
2.49
2.49
+1.22%
112,161
0.36
Dec 01, 2025
2.50
2.54
2.46
2.46
2.46
-0.81%
715,434
2.36
Nov 28, 2025
2.48
2.50
2.46
2.48
2.48
0.00%
148,009
0.49
Nov 27, 2025
2.45
2.49
2.45
2.48
2.48
+0.81%
142,483
0.47
Nov 26, 2025
2.50
2.50
2.45
2.46
2.46
+0.41%
183,870
0.60
Nov 25, 2025
2.47
2.49
2.43
2.45
2.45
-0.41%
272,024
0.88
Nov 24, 2025
2.41
2.48
2.41
2.46
2.46
+3.36%
133,511
0.42
Nov 21, 2025
2.39
2.40
2.36
2.38
2.38
-1.65%
108,837
0.34
Nov 20, 2025
2.40
2.42
2.39
2.42
2.42
+1.68%
83,018
0.25
Nov 19, 2025
2.43
2.43
2.37
2.38
2.38
-0.83%
123,860
0.36
Nov 18, 2025
2.40
2.43
2.37
2.40
2.40
-0.41%
204,399
0.56
Nov 17, 2025
2.36
2.42
2.36
2.41
2.41
+1.26%
280,580
0.78
Nov 14, 2025
2.41
2.42
2.38
2.38
2.38
-1.65%
257,793
0.71
Nov 13, 2025
2.51
2.52
2.41
2.42
2.42
-2.81%
294,879
0.80
Nov 12, 2025
2.47
2.51
2.45
2.49
2.49
+2.05%
511,997
1.42
Nov 11, 2025
2.45
2.48
2.42
2.44
2.44
+0.41%
158,425
0.44
Rows: