Education
About Us
Working with TipRanks
Follow Us
Genetic Signatures Ltd. (AU:GSS)
ASX:GSS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.24
0.25
0.23
0.24
0.24
+0.85%
116,698
0.55
Dec 22, 2025
0.24
0.25
0.24
0.24
0.24
0.00%
82,003
0.39
Dec 19, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
99,949
0.47
Dec 18, 2025
0.24
0.25
0.24
0.24
0.24
-2.08%
174,062
0.83
Dec 17, 2025
0.24
0.26
0.24
0.24
0.24
0.00%
105,751
0.51
Dec 16, 2025
0.23
0.24
0.22
0.24
0.24
+4.35%
267,267
1.29
Dec 15, 2025
0.25
0.25
0.22
0.23
0.23
-11.54%
384,612
1.92
Dec 12, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
81,461
0.41
Dec 11, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
14,604
0.07
Dec 10, 2025
0.26
0.27
0.26
0.27
0.26
-3.64%
258,611
1.31
Dec 09, 2025
0.26
0.28
0.26
0.28
0.28
+5.77%
130,260
0.67
Dec 08, 2025
0.26
0.26
0.25
0.26
0.26
-1.89%
100,865
0.46
Dec 05, 2025
0.27
0.28
0.26
0.27
0.26
-3.64%
96,896
0.45
Dec 04, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
61,555
0.28
Dec 03, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
20,297
0.09
Dec 02, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
8,457
0.04
Dec 01, 2025
0.29
0.29
0.28
0.28
0.28
-5.17%
42,262
0.20
Nov 28, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
90,069
0.42
Nov 27, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
11,712
0.05
Nov 26, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
33,023
0.15
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
29,120
0.13
Nov 24, 2025
0.29
0.29
0.28
0.28
0.28
-8.33%
5,325,711
40.31
Nov 21, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
20,174
0.15
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
685
<0.01
Nov 19, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
16,997
0.11
Nov 18, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
56,666
0.35
Nov 17, 2025
0.29
0.30
0.28
0.30
0.30
+1.72%
153,050
0.95
Nov 14, 2025
0.30
0.30
0.28
0.29
0.29
-3.33%
111,516
0.70
Nov 13, 2025
0.34
0.34
0.30
0.30
0.30
-10.45%
35,662
0.23
Nov 12, 2025
0.34
0.35
0.31
0.34
0.34
0.00%
113,222
0.72
Nov 11, 2025
0.32
0.34
0.31
0.34
0.34
+4.69%
33,190
0.21
Nov 10, 2025
0.29
0.32
0.28
0.32
0.32
+8.47%
100,937
0.64
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
17,549
0.11
Nov 06, 2025
0.32
0.32
0.30
0.30
0.30
-2.28%
73,994
0.47
Nov 05, 2025
0.32
0.32
0.30
0.31
0.31
-4.06%
30,222
0.19
Nov 04, 2025
0.30
0.34
0.30
0.32
0.32
+8.47%
57,639
0.36
Nov 03, 2025
0.33
0.33
0.30
0.30
0.30
-3.28%
266,513
1.72
Oct 31, 2025
0.31
0.31
0.31
0.31
0.30
-6.15%
2,600
0.02
Oct 30, 2025
0.32
0.34
0.31
0.33
0.32
-4.41%
72,913
0.47
Oct 29, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
2,779
0.02
Oct 28, 2025
0.35
0.35
0.31
0.35
0.35
-1.41%
293,837
1.90
Oct 27, 2025
0.37
0.37
0.35
0.36
0.36
-2.74%
68,839
0.44
Oct 24, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
2,787
0.02
Oct 23, 2025
0.38
0.38
0.34
0.36
0.36
-1.37%
191,434
1.23
Oct 22, 2025
0.40
0.40
0.35
0.37
0.36
-3.95%
516,881
3.41
Oct 21, 2025
0.29
0.43
0.29
0.38
0.38
+58.33%
1,281,703
9.38
Oct 20, 2025
0.24
0.25
0.24
0.24
0.24
+4.35%
45,637
0.33
Oct 17, 2025
0.24
0.24
0.22
0.23
0.23
+4.55%
16,294
0.12
Oct 16, 2025
0.22
0.23
0.22
0.22
0.22
-4.35%
129,354
0.93
Oct 15, 2025
0.23
0.23
0.22
0.23
0.23
0.00%
22,457
0.16
Rows: