Education
About Us
Working with TipRanks
Follow Us
Greenvale Mining Ltd. (AU:GRV)
ASX:GRV
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,313
0.35
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
262,544
1.04
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,579
0.29
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
279,599
1.12
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
128,761
0.52
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
301,565
1.24
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
356,609
1.50
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,009,221
4.53
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
42,380
0.19
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
179,000
0.78
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
573,328
2.55
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
288,230
1.29
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
429,540
1.92
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
522,503
2.35
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
20,401
0.09
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
177,352
0.76
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,932
0.09
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
188,962
0.80
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
7,162
0.03
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
209,140
0.84
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
452,496
1.84
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
259,879
1.04
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
201,482
0.80
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
13,363
0.05
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
3,645
0.01
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
90,895
0.32
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
458,735
1.61
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
80,291
0.28
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
279,797
0.98
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
80,000
0.28
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
188,096
0.64
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
212,616
0.72
Dec 16, 2025
0.04
0.05
0.04
0.04
0.04
-2.27%
698,773
2.39
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
241,455
0.81
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
95,605
0.32
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 10, 2025
0.04
0.05
0.04
0.04
0.04
+4.88%
1,283,069
4.53
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
134,175
0.47
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
444,363
1.60
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
20,057
0.07
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
126,393
0.46
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
758,572
2.82
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
83,951
0.31
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
146,366
0.53
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
110,039
0.40
Rows: