Education
About Us
Working with TipRanks
Follow Us
Greenvale Mining Ltd. (AU:GRV)
ASX:GRV
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
27,033
0.11
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
866
<0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
41,935
0.17
Mar 13, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
79,699
0.31
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,590
0.09
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
30,303
0.12
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
609,487
2.42
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
613,025
2.34
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
31,970
0.12
Mar 05, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
106,796
0.40
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
59,051
0.22
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,538
0.14
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,525
0.13
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
12,500
0.04
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
176,641
0.62
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
727,269
2.66
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
+21.21%
842,323
3.09
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
-10.81%
694,411
2.58
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
722,603
2.69
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
229,479
0.86
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
995,071
3.92
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
49,604
0.19
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
200,000
0.79
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
763,876
3.09
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
217,982
0.85
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
380,000
1.50
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
143,891
0.57
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
301,480
1.19
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,313
0.35
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
262,544
1.04
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,579
0.29
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
279,599
1.12
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
128,761
0.52
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
301,565
1.24
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
356,609
1.50
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,009,221
4.53
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
42,380
0.19
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
179,000
0.78
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
573,328
2.55
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
288,230
1.29
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
429,540
1.92
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
522,503
2.35
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
20,401
0.09
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
177,352
0.76
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,932
0.09
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
188,962
0.80
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
7,162
0.03
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
209,140
0.84
Rows: