Education
About Us
Working with TipRanks
Follow Us
Greenvale Mining Ltd. (AU:GRV)
OTHER OTC:GRV
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
458,735
1.61
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
80,291
0.28
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
279,797
0.98
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
80,000
0.28
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
188,096
0.64
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
212,616
0.72
Dec 16, 2025
0.04
0.05
0.04
0.04
0.04
-2.27%
698,773
2.39
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
241,455
0.81
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
95,605
0.32
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 10, 2025
0.04
0.05
0.04
0.04
0.04
+4.88%
1,283,069
4.53
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
134,175
0.47
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
444,363
1.60
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
20,057
0.07
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
126,393
0.46
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
758,572
2.82
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
83,951
0.31
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
146,366
0.53
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
110,039
0.40
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
53,522
0.18
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
778,074
2.76
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
484,299
1.73
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
725,644
2.48
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
155,507
0.52
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
127,486
0.42
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
117,052
0.38
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
130,832
0.42
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
324,551
1.05
Nov 14, 2025
0.04
0.05
0.04
0.04
0.04
+4.76%
717,350
2.38
Nov 13, 2025
0.05
0.05
0.04
0.04
0.04
-4.55%
269,217
0.89
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
-10.20%
235,766
0.74
Nov 11, 2025
0.05
0.05
0.05
0.05
0.05
+8.89%
175,551
0.54
Nov 10, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
71,896
0.22
Nov 07, 2025
0.04
0.05
0.04
0.05
0.05
0.00%
223,388
0.68
Nov 06, 2025
0.05
0.05
0.04
0.05
0.05
-18.18%
242,504
0.73
Nov 05, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Nov 04, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Nov 03, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Oct 31, 2025
0.05
0.06
0.05
0.06
0.06
+7.84%
5,016
0.01
Oct 30, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
74,935
0.21
Oct 29, 2025
0.05
0.05
0.05
0.05
0.05
-1.92%
152,325
0.44
Oct 28, 2025
0.05
0.05
0.05
0.05
0.05
-5.45%
201,171
0.58
Oct 27, 2025
0.05
0.06
0.05
0.06
0.06
+7.84%
341,305
0.97
Oct 24, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
207,608
0.59
Oct 23, 2025
0.05
0.05
0.05
0.05
0.05
+2.00%
166,876
0.48
Oct 22, 2025
0.05
0.05
0.05
0.05
0.05
-1.96%
525,199
1.53
Oct 21, 2025
0.05
0.05
0.05
0.05
0.05
-3.77%
414,086
1.23
Oct 20, 2025
0.05
0.05
0.05
0.05
0.05
-1.85%
61,791
0.18
Oct 17, 2025
0.06
0.06
0.05
0.05
0.05
+1.89%
877,980
2.68
Oct 16, 2025
0.06
0.06
0.05
0.05
0.05
-5.36%
123,859
0.38
Rows: