GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:GQG)
ASX:GQG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.76
1.82
1.76
1.79
1.79
+0.85%
2,451,158
0.52
Apr 07, 2026
1.79
1.84
1.77
1.78
1.78
-0.56%
1,610,513
0.34
Apr 06, 2026
1.79
1.81
1.75
1.79
1.79
0.00%
0
0.00
Apr 03, 2026
1.79
1.81
1.75
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.78
1.81
1.75
1.79
1.79
-0.83%
2,225,249
0.47
Apr 01, 2026
1.76
1.82
1.76
1.80
1.80
+3.15%
3,234,981
0.69
Mar 31, 2026
1.67
1.76
1.67
1.75
1.75
+3.87%
3,181,629
0.69
Mar 30, 2026
1.66
1.69
1.66
1.68
1.68
+0.30%
2,251,368
0.49
Mar 27, 2026
1.70
1.70
1.65
1.68
1.68
+0.60%
1,484,689
0.32
Mar 26, 2026
1.72
1.72
1.67
1.67
1.67
-2.06%
2,666,074
0.58
Mar 25, 2026
1.70
1.71
1.69
1.70
1.70
+1.49%
1,649,847
0.36
Mar 24, 2026
1.75
1.75
1.67
1.68
1.68
-1.47%
2,286,058
0.50
Mar 23, 2026
1.66
1.74
1.65
1.70
1.70
+0.59%
2,457,650
0.54
Mar 20, 2026
1.66
1.72
1.65
1.69
1.69
+2.42%
5,950,741
1.33
Mar 19, 2026
1.69
1.69
1.64
1.65
1.65
-1.49%
2,877,738
0.65
Mar 18, 2026
1.68
1.69
1.65
1.68
1.68
+1.82%
9,010,265
2.04
Mar 17, 2026
1.70
1.70
1.63
1.65
1.65
-2.66%
3,780,242
0.86
Mar 16, 2026
1.73
1.75
1.69
1.69
1.69
-3.15%
2,631,909
0.60
Mar 13, 2026
1.78
1.78
1.75
1.75
1.75
-0.57%
1,912,130
0.43
Mar 12, 2026
1.78
1.80
1.74
1.76
1.76
-2.77%
3,226,414
0.73
Mar 11, 2026
1.93
1.93
1.76
1.81
1.81
-5.50%
7,843,062
1.82
Mar 10, 2026
1.90
1.93
1.87
1.91
1.91
+0.53%
7,625,608
1.80
Mar 09, 2026
1.92
1.93
1.87
1.90
1.90
-1.55%
8,082,280
1.91
Mar 06, 2026
1.93
1.97
1.91
1.93
1.93
0.00%
4,032,141
0.95
Mar 05, 2026
1.86
1.93
1.85
1.93
1.93
+6.34%
9,718,916
2.34
Mar 04, 2026
1.80
1.84
1.80
1.82
1.82
-0.82%
19,204,199
4.87
Mar 03, 2026
1.82
1.85
1.79
1.83
1.83
-1.08%
6,277,169
1.61
Mar 02, 2026
1.81
1.86
1.76
1.85
1.85
+0.82%
9,395,884
2.42
Feb 27, 2026
1.80
1.86
1.79
1.84
1.84
+2.80%
5,558,902
1.44
Feb 26, 2026
1.75
1.80
1.74
1.79
1.79
+2.29%
5,257,091
1.34
Feb 25, 2026
1.69
1.76
1.67
1.75
1.75
+3.25%
3,695,365
0.93
Feb 24, 2026
1.68
1.70
1.64
1.69
1.69
0.00%
4,286,971
1.05
Feb 23, 2026
1.73
1.76
1.69
1.69
1.69
-2.03%
2,146,603
0.52
Feb 20, 2026
1.72
1.74
1.69
1.73
1.73
+0.64%
3,642,032
0.89
Feb 19, 2026
1.69
1.73
1.65
1.71
1.71
+1.18%
4,842,157
1.18
Feb 18, 2026
1.73
1.73
1.68
1.69
1.69
-0.82%
3,650,805
0.87
Feb 17, 2026
1.83
1.83
1.75
1.76
1.71
-3.83%
4,837,837
1.11
Feb 16, 2026
1.79
1.88
1.79
1.83
1.78
+5.46%
11,872,690
2.71
Feb 13, 2026
1.65
1.77
1.63
1.74
1.68
+7.74%
15,855,600
3.70
Feb 12, 2026
1.59
1.62
1.58
1.61
1.56
-0.64%
7,509,594
1.78
Feb 11, 2026
1.63
1.63
1.57
1.62
1.57
-1.81%
4,686,276
1.10
Feb 10, 2026
1.67
1.68
1.64
1.65
1.60
-0.87%
3,071,845
0.72
Feb 09, 2026
1.68
1.69
1.63
1.67
1.62
-1.76%
3,005,994
0.70
Feb 06, 2026
1.74
1.75
1.67
1.69
1.65
-1.20%
4,312,139
1.00
Feb 05, 2026
1.63
1.72
1.62
1.71
1.67
+6.19%
8,896,398
2.12
Feb 04, 2026
1.61
1.65
1.60
1.62
1.57
+1.88%
4,219,598
1.01
Feb 03, 2026
1.60
1.61
1.58
1.59
1.54
+0.65%
1,588,987
0.37
Feb 02, 2026
1.56
1.60
1.54
1.58
1.53
+0.33%
5,675,623
1.33
Jan 30, 2026
1.61
1.62
1.56
1.57
1.52
-2.18%
6,271,491
1.45
Jan 29, 2026
1.61
1.62
1.60
1.61
1.56
+0.32%
2,501,331
0.58
Rows: