Education
About Us
Working with TipRanks
Follow Us
GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:GQG)
ASX:GQG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.61
1.62
1.56
1.57
1.57
-2.18%
6,271,491
1.38
Jan 29, 2026
1.61
1.62
1.60
1.61
1.61
+0.31%
2,501,331
0.53
Jan 28, 2026
1.59
1.62
1.59
1.60
1.60
+0.95%
3,760,369
0.80
Jan 27, 2026
1.58
1.61
1.57
1.59
1.59
+0.96%
2,265,556
0.48
Jan 26, 2026
1.57
1.60
1.57
1.57
1.57
0.00%
0
0.00
Jan 23, 2026
1.59
1.60
1.57
1.57
1.57
-0.95%
2,094,582
0.43
Jan 22, 2026
1.56
1.61
1.56
1.59
1.59
+1.93%
4,119,384
0.85
Jan 21, 2026
1.58
1.58
1.55
1.56
1.56
-1.58%
4,088,601
0.84
Jan 20, 2026
1.59
1.60
1.55
1.58
1.58
-2.47%
4,093,365
0.84
Jan 19, 2026
1.66
1.69
1.61
1.62
1.62
-1.82%
4,330,523
0.88
Jan 16, 2026
1.64
1.67
1.64
1.65
1.65
+0.92%
2,937,573
0.59
Jan 15, 2026
1.61
1.64
1.60
1.64
1.64
+1.55%
3,039,809
0.60
Jan 14, 2026
1.66
1.67
1.60
1.61
1.61
-1.83%
5,407,950
1.07
Jan 13, 2026
1.72
1.73
1.64
1.64
1.64
-8.64%
11,846,460
2.40
Jan 12, 2026
1.85
1.85
1.80
1.80
1.80
-1.10%
1,888,641
0.38
Jan 09, 2026
1.84
1.87
1.80
1.82
1.82
+0.28%
2,784,203
0.55
Jan 08, 2026
1.82
1.83
1.79
1.81
1.81
+0.56%
2,000,574
0.39
Jan 07, 2026
1.77
1.81
1.76
1.80
1.80
+1.98%
1,995,261
0.39
Jan 06, 2026
1.74
1.79
1.73
1.77
1.77
+2.02%
1,797,244
0.35
Jan 05, 2026
1.76
1.77
1.73
1.73
1.73
-1.70%
1,507,598
0.29
Jan 02, 2026
1.75
1.77
1.75
1.76
1.76
+0.86%
868,542
0.16
Dec 30, 2025
1.77
1.79
1.75
1.75
1.75
-0.28%
1,620,595
0.30
Dec 29, 2025
1.78
1.78
1.74
1.76
1.76
-1.13%
1,616,499
0.30
Dec 24, 2025
1.76
1.78
1.76
1.78
1.78
-0.56%
828,895
0.15
Dec 23, 2025
1.79
1.80
1.75
1.79
1.78
+1.42%
2,539,743
0.46
Dec 22, 2025
1.79
1.80
1.76
1.76
1.76
-1.95%
1,919,325
0.34
Dec 19, 2025
1.76
1.80
1.74
1.80
1.80
+3.16%
6,973,278
1.24
Dec 18, 2025
1.71
1.74
1.71
1.74
1.74
-0.57%
2,495,117
0.43
Dec 17, 2025
1.73
1.76
1.72
1.75
1.75
+1.16%
2,010,697
0.30
Dec 16, 2025
1.78
1.78
1.73
1.73
1.73
-3.08%
2,759,396
0.39
Dec 15, 2025
1.76
1.80
1.75
1.79
1.78
+1.13%
3,572,692
0.51
Dec 12, 2025
1.76
1.78
1.74
1.77
1.76
+1.15%
2,458,308
0.35
Dec 11, 2025
1.78
1.79
1.74
1.75
1.74
-1.69%
2,928,944
0.42
Dec 10, 2025
1.78
1.80
1.67
1.78
1.78
0.00%
7,682,810
1.09
Dec 09, 2025
1.81
1.81
1.77
1.78
1.78
-0.56%
2,930,719
0.41
Dec 08, 2025
1.80
1.82
1.77
1.79
1.78
-1.11%
5,376,945
0.76
Dec 05, 2025
1.80
1.82
1.78
1.81
1.80
+1.40%
5,763,266
0.80
Dec 04, 2025
1.80
1.81
1.77
1.78
1.78
-0.56%
4,084,169
0.56
Dec 03, 2025
1.80
1.83
1.78
1.79
1.79
0.00%
8,138,019
1.12
Dec 02, 2025
1.82
1.83
1.77
1.79
1.79
-2.19%
4,660,280
0.64
Dec 01, 2025
1.86
1.88
1.81
1.83
1.83
-1.08%
8,214,688
1.14
Nov 28, 2025
1.81
1.86
1.81
1.85
1.85
+1.93%
6,050,982
0.84
Nov 27, 2025
1.69
1.82
1.68
1.82
1.82
+8.68%
13,197,220
1.86
Nov 26, 2025
1.67
1.69
1.65
1.67
1.67
+1.52%
3,281,399
0.46
Nov 25, 2025
1.64
1.65
1.61
1.65
1.64
+0.61%
2,390,376
0.33
Nov 24, 2025
1.63
1.64
1.59
1.64
1.64
+0.62%
4,487,875
0.63
Nov 21, 2025
1.57
1.66
1.57
1.63
1.62
+5.18%
11,812,470
1.61
Nov 20, 2025
1.60
1.61
1.48
1.55
1.54
-4.92%
14,559,950
2.00
Nov 19, 2025
1.50
1.64
1.50
1.63
1.62
+9.06%
12,387,250
1.70
Nov 18, 2025
1.45
1.53
1.44
1.49
1.49
+3.47%
9,795,175
1.32
Rows: