Education
About Us
Working with TipRanks
Follow Us
GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:GQG)
ASX:GQG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.76
1.78
1.74
1.77
1.76
+1.15%
2,458,308
0.35
Dec 11, 2025
1.78
1.79
1.74
1.75
1.74
-1.69%
2,928,944
0.42
Dec 10, 2025
1.78
1.80
1.67
1.78
1.78
0.00%
7,682,810
1.09
Dec 09, 2025
1.81
1.81
1.77
1.78
1.78
-0.56%
2,930,719
0.41
Dec 08, 2025
1.80
1.82
1.77
1.79
1.78
-1.11%
5,376,945
0.76
Dec 05, 2025
1.80
1.82
1.78
1.81
1.80
+1.40%
5,763,266
0.80
Dec 04, 2025
1.80
1.81
1.77
1.78
1.78
-0.56%
4,084,169
0.56
Dec 03, 2025
1.80
1.83
1.78
1.79
1.79
0.00%
8,138,019
1.12
Dec 02, 2025
1.82
1.83
1.77
1.79
1.79
-2.19%
4,660,280
0.64
Dec 01, 2025
1.86
1.88
1.81
1.83
1.83
-1.08%
8,214,688
1.14
Nov 28, 2025
1.81
1.86
1.81
1.85
1.85
+1.93%
6,050,982
0.84
Nov 27, 2025
1.69
1.82
1.68
1.82
1.82
+8.68%
13,197,220
1.86
Nov 26, 2025
1.67
1.69
1.65
1.67
1.67
+1.52%
3,281,399
0.46
Nov 25, 2025
1.64
1.65
1.61
1.65
1.64
+0.61%
2,390,376
0.33
Nov 24, 2025
1.63
1.64
1.59
1.64
1.64
+0.62%
4,487,875
0.63
Nov 21, 2025
1.57
1.66
1.57
1.63
1.62
+5.18%
11,812,470
1.61
Nov 20, 2025
1.60
1.61
1.48
1.55
1.54
-4.92%
14,559,950
2.00
Nov 19, 2025
1.50
1.64
1.50
1.63
1.62
+9.06%
12,387,250
1.70
Nov 18, 2025
1.45
1.53
1.44
1.49
1.49
+3.47%
9,795,175
1.32
Nov 17, 2025
1.45
1.46
1.43
1.44
1.44
-0.69%
3,924,514
0.53
Nov 14, 2025
1.45
1.46
1.43
1.45
1.45
0.00%
6,372,022
0.86
Nov 13, 2025
1.46
1.47
1.43
1.45
1.45
0.00%
3,312,867
0.44
Nov 12, 2025
1.46
1.49
1.43
1.45
1.45
-1.69%
6,538,988
0.87
Nov 11, 2025
1.48
1.50
1.46
1.48
1.48
+0.34%
3,409,794
0.45
Nov 10, 2025
1.46
1.48
1.45
1.47
1.47
+2.44%
1,780,096
0.23
Nov 07, 2025
1.44
1.46
1.43
1.44
1.44
-0.35%
3,993,947
0.51
Nov 06, 2025
1.47
1.47
1.43
1.44
1.44
-0.69%
6,193,765
0.79
Nov 05, 2025
1.49
1.51
1.44
1.45
1.45
-1.69%
7,153,508
0.83
Nov 04, 2025
1.57
1.57
1.47
1.48
1.48
-5.14%
8,345,235
0.98
Nov 03, 2025
1.57
1.58
1.54
1.56
1.56
-0.64%
4,375,004
0.52
Oct 31, 2025
1.63
1.63
1.57
1.57
1.56
-3.69%
5,295,283
0.62
Oct 30, 2025
1.62
1.65
1.60
1.63
1.62
0.00%
2,648,170
0.31
Oct 29, 2025
1.64
1.67
1.63
1.63
1.62
-0.31%
3,522,514
0.41
Oct 28, 2025
1.62
1.64
1.60
1.63
1.63
+0.62%
12,449,910
1.48
Oct 27, 2025
1.62
1.65
1.60
1.62
1.62
+0.62%
4,834,618
0.58
Oct 24, 2025
1.61
1.63
1.60
1.61
1.61
+0.94%
4,514,054
0.54
Oct 23, 2025
1.59
1.61
1.57
1.60
1.60
+0.63%
4,149,225
0.50
Oct 22, 2025
1.59
1.60
1.57
1.59
1.58
0.00%
3,497,962
0.42
Oct 21, 2025
1.58
1.59
1.55
1.59
1.58
+3.06%
3,985,786
0.48
Oct 20, 2025
1.61
1.61
1.58
1.60
1.54
+3.71%
3,737,179
0.45
Oct 17, 2025
1.60
1.62
1.58
1.60
1.54
+3.71%
6,432,669
0.78
Oct 16, 2025
1.55
1.64
1.55
1.60
1.54
+7.77%
7,955,183
0.98
Oct 15, 2025
1.56
1.58
1.54
1.54
1.48
+3.02%
6,854,617
0.85
Oct 14, 2025
1.60
1.61
1.55
1.55
1.49
+3.07%
6,464,427
0.81
Oct 13, 2025
1.58
1.59
1.54
1.56
1.50
+1.11%
6,086,659
0.77
Oct 10, 2025
1.61
1.61
1.58
1.60
1.54
+3.10%
3,918,346
0.50
Oct 09, 2025
1.61
1.62
1.59
1.61
1.55
+3.08%
4,731,531
0.60
Oct 08, 2025
1.64
1.64
1.61
1.62
1.56
+3.73%
6,135,680
0.78
Oct 07, 2025
1.73
1.75
1.62
1.62
1.56
-2.59%
9,981,521
1.29
Oct 06, 2025
1.74
1.75
1.71
1.72
1.66
+3.12%
1,273,089
0.16
Rows: