GPT Group (AU:GPT)
ASX:GPT
Want to see AU:GPT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
4.82
4.89
4.77
4.84
4.84
+1.26%
5,195,236
1.05
May 22, 2026
4.82
4.82
4.76
4.78
4.78
+0.42%
4,701,234
0.95
May 21, 2026
4.76
4.80
4.75
4.76
4.76
+1.49%
3,344,488
0.68
May 20, 2026
4.77
4.79
4.67
4.69
4.69
-1.68%
7,744,964
1.58
May 19, 2026
4.73
4.80
4.72
4.77
4.77
+2.36%
4,572,856
0.93
May 18, 2026
4.73
4.76
4.64
4.66
4.66
-1.89%
4,235,987
0.87
May 15, 2026
4.75
4.80
4.73
4.75
4.75
+0.85%
3,986,729
0.81
May 14, 2026
4.69
4.71
4.63
4.71
4.71
+0.64%
4,943,257
1.00
May 13, 2026
4.63
4.72
4.61
4.68
4.68
+1.08%
5,644,260
1.13
May 12, 2026
4.62
4.64
4.53
4.63
4.63
-0.43%
4,906,411
0.97
May 11, 2026
4.67
4.69
4.62
4.65
4.65
-0.64%
2,697,910
0.54
May 08, 2026
4.75
4.79
4.67
4.68
4.68
-3.11%
3,504,527
0.70
May 07, 2026
4.76
4.83
4.72
4.83
4.83
+1.26%
11,219,510
2.29
May 06, 2026
4.86
4.86
4.77
4.77
4.77
-1.04%
4,027,785
0.82
May 05, 2026
4.70
4.82
4.69
4.82
4.82
+1.26%
3,378,645
0.68
May 04, 2026
4.81
4.84
4.75
4.76
4.76
-1.04%
2,774,690
0.56
May 01, 2026
4.79
4.85
4.73
4.81
4.81
+1.26%
3,724,939
0.74
Apr 30, 2026
4.78
4.78
4.72
4.75
4.75
-0.21%
4,885,164
0.98
Apr 29, 2026
4.68
4.78
4.68
4.76
4.76
+1.28%
4,205,966
0.84
Apr 28, 2026
4.70
4.74
4.68
4.70
4.70
-0.42%
4,703,828
0.93
Apr 27, 2026
4.73
4.77
4.67
4.72
4.72
-1.26%
2,423,695
0.47
Apr 24, 2026
4.80
4.81
4.75
4.78
4.78
0.00%
3,624,727
0.70
Apr 23, 2026
4.76
4.79
4.71
4.78
4.78
-0.21%
4,372,160
0.85
Apr 22, 2026
4.76
4.81
4.74
4.79
4.79
+0.42%
5,611,995
1.09
Apr 21, 2026
4.72
4.77
4.66
4.77
4.77
+1.06%
7,702,664
1.51
Apr 20, 2026
4.68
4.73
4.68
4.72
4.72
+1.07%
3,777,629
0.74
Apr 17, 2026
4.64
4.70
4.59
4.67
4.67
-0.21%
4,458,165
0.86
Apr 16, 2026
4.72
4.72
4.60
4.68
4.68
+1.08%
14,164,820
2.83
Apr 15, 2026
4.71
4.74
4.59
4.63
4.63
+0.65%
4,739,135
0.92
Apr 14, 2026
4.62
4.62
4.56
4.60
4.60
+1.10%
8,715,837
1.70
Apr 13, 2026
4.51
4.59
4.49
4.55
4.55
-2.15%
8,788,430
1.74
Apr 10, 2026
4.60
4.65
4.56
4.65
4.65
+1.09%
3,922,001
0.78
Apr 09, 2026
4.63
4.63
4.52
4.60
4.60
+0.22%
3,453,785
0.69
Apr 08, 2026
4.63
4.63
4.50
4.59
4.59
+3.38%
5,803,572
1.16
Apr 07, 2026
4.51
4.51
4.42
4.44
4.44
-0.22%
3,466,295
0.70
Apr 06, 2026
4.45
4.54
4.43
4.45
4.45
0.00%
0
0.00
Apr 03, 2026
4.45
4.54
4.43
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.43
4.54
4.43
4.45
4.45
-0.67%
3,378,097
0.66
Apr 01, 2026
4.59
4.59
4.48
4.48
4.48
-1.10%
4,336,528
0.85
Mar 31, 2026
4.53
4.59
4.49
4.53
4.53
-0.22%
5,870,643
1.17
Mar 30, 2026
4.48
4.54
4.44
4.54
4.54
+0.22%
2,731,409
0.54
Mar 27, 2026
4.57
4.57
4.50
4.53
4.53
-0.88%
2,322,655
0.46
Mar 26, 2026
4.53
4.60
4.52
4.57
4.57
-0.87%
4,311,025
0.86
Mar 25, 2026
4.60
4.64
4.59
4.61
4.61
+1.54%
4,694,601
0.95
Mar 24, 2026
4.63
4.63
4.51
4.54
4.54
+0.44%
5,698,199
1.18
Mar 23, 2026
4.50
4.52
4.45
4.52
4.52
-0.88%
8,315,551
1.75
Mar 20, 2026
4.59
4.67
4.56
4.56
4.56
-0.87%
15,722,050
3.47
Mar 19, 2026
4.62
4.63
4.54
4.60
4.60
-1.50%
5,855,923
1.31
Mar 18, 2026
4.63
4.70
4.62
4.67
4.67
+0.65%
2,657,795
0.58
Mar 17, 2026
4.65
4.68
4.63
4.64
4.64
-0.22%
2,925,386
0.63
Rows: