Education
About Us
Working with TipRanks
Follow Us
GPT Group (AU:GPT)
ASX:GPT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.61
5.63
5.59
5.59
5.59
-0.71%
1,642,921
0.37
Dec 23, 2025
5.58
5.63
5.58
5.63
5.63
+0.72%
2,389,922
0.53
Dec 22, 2025
5.60
5.64
5.57
5.59
5.59
-0.36%
2,431,700
0.53
Dec 19, 2025
5.61
5.64
5.56
5.61
5.61
+0.54%
10,592,980
2.35
Dec 18, 2025
5.56
5.60
5.55
5.58
5.58
+1.09%
4,825,954
1.07
Dec 17, 2025
5.49
5.53
5.44
5.52
5.52
+1.28%
4,959,274
1.06
Dec 16, 2025
5.45
5.50
5.44
5.45
5.45
+0.18%
7,927,530
1.71
Dec 15, 2025
5.44
5.49
5.40
5.44
5.44
-0.55%
5,969,967
1.29
Dec 12, 2025
5.44
5.47
5.40
5.47
5.47
+1.11%
4,582,468
0.99
Dec 11, 2025
5.40
5.44
5.37
5.41
5.41
+0.74%
3,013,242
0.65
Dec 10, 2025
5.49
5.49
5.34
5.37
5.37
-1.65%
4,806,708
1.04
Dec 09, 2025
5.43
5.50
5.43
5.46
5.46
+0.18%
2,616,495
0.57
Dec 08, 2025
5.44
5.49
5.41
5.45
5.45
-0.37%
2,729,829
0.59
Dec 05, 2025
5.51
5.55
5.44
5.47
5.47
-1.62%
6,865,622
1.50
Dec 04, 2025
5.60
5.62
5.54
5.56
5.56
-0.89%
4,114,429
0.90
Dec 03, 2025
5.57
5.67
5.55
5.61
5.61
+0.90%
4,237,230
0.92
Dec 02, 2025
5.56
5.60
5.50
5.56
5.56
+0.72%
3,369,492
0.71
Dec 01, 2025
5.53
5.60
5.51
5.52
5.52
-0.54%
1,962,091
0.41
Nov 28, 2025
5.55
5.58
5.53
5.55
5.55
-0.18%
2,026,014
0.41
Nov 27, 2025
5.64
5.64
5.55
5.56
5.56
-0.54%
2,953,583
0.60
Nov 26, 2025
5.68
5.75
5.57
5.59
5.59
-1.24%
7,530,519
1.53
Nov 25, 2025
5.69
5.71
5.61
5.66
5.66
-0.35%
3,045,429
0.62
Nov 24, 2025
5.56
5.68
5.56
5.68
5.68
+3.65%
5,227,688
1.07
Nov 21, 2025
5.50
5.56
5.48
5.48
5.48
-2.84%
5,314,259
1.08
Nov 20, 2025
5.49
5.64
5.49
5.64
5.64
+1.99%
6,118,666
1.26
Nov 19, 2025
5.49
5.53
5.48
5.53
5.53
+1.28%
5,468,327
1.11
Nov 18, 2025
5.50
5.53
5.44
5.46
5.46
-0.36%
4,710,099
0.95
Nov 17, 2025
5.41
5.51
5.41
5.48
5.48
+0.74%
2,915,312
0.59
Nov 14, 2025
5.40
5.50
5.38
5.44
5.44
-0.55%
2,670,136
0.53
Nov 13, 2025
5.70
5.70
5.42
5.47
5.47
-3.53%
4,745,639
0.93
Nov 12, 2025
5.66
5.69
5.64
5.67
5.67
+0.71%
5,314,319
1.04
Nov 11, 2025
5.63
5.66
5.58
5.63
5.63
+0.18%
3,906,661
0.77
Nov 10, 2025
5.55
5.63
5.54
5.62
5.62
+2.18%
4,977,788
0.98
Nov 07, 2025
5.46
5.56
5.43
5.50
5.50
+1.85%
5,455,048
1.09
Nov 06, 2025
5.30
5.40
5.27
5.40
5.40
+2.27%
3,684,188
0.74
Nov 05, 2025
5.15
5.28
5.14
5.28
5.28
+0.19%
6,141,539
1.24
Nov 04, 2025
5.30
5.32
5.25
5.27
5.27
-0.94%
3,145,589
0.63
Nov 03, 2025
5.39
5.39
5.25
5.32
5.32
-0.75%
5,741,453
1.16
Oct 31, 2025
5.38
5.41
5.35
5.36
5.36
+0.37%
4,292,941
0.87
Oct 30, 2025
5.41
5.44
5.30
5.34
5.34
-2.55%
4,046,644
0.82
Oct 29, 2025
5.57
5.58
5.48
5.48
5.48
-1.62%
2,981,555
0.60
Oct 28, 2025
5.58
5.60
5.55
5.57
5.57
+0.18%
4,453,664
0.90
Oct 27, 2025
5.66
5.67
5.53
5.56
5.56
-0.89%
3,035,290
0.61
Oct 24, 2025
5.54
5.61
5.52
5.61
5.61
+1.08%
4,811,740
0.96
Oct 23, 2025
5.42
5.55
5.42
5.55
5.55
+2.02%
3,089,483
0.62
Oct 22, 2025
5.44
5.47
5.40
5.44
5.44
0.00%
3,107,597
0.62
Oct 21, 2025
5.50
5.51
5.43
5.44
5.44
-0.91%
4,281,400
0.84
Oct 20, 2025
5.45
5.49
5.42
5.49
5.49
+1.29%
3,266,407
0.64
Oct 17, 2025
5.40
5.45
5.37
5.42
5.42
-0.18%
5,230,275
1.04
Oct 16, 2025
5.32
5.43
5.29
5.43
5.43
+2.45%
5,250,658
1.05
Rows: