Education
About Us
Working with TipRanks
Follow Us
GPT Group (AU:GPT)
ASX:GPT
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
5.19
5.23
5.11
5.23
5.23
+0.19%
7,516,282
1.72
Jan 28, 2026
5.23
5.27
5.13
5.22
5.22
-0.19%
8,444,173
1.97
Jan 27, 2026
5.25
5.29
5.20
5.23
5.23
-1.13%
6,284,345
1.47
Jan 26, 2026
5.29
5.40
5.27
5.29
5.29
0.00%
0
0.00
Jan 23, 2026
5.40
5.40
5.27
5.29
5.29
-3.64%
7,105,189
1.67
Jan 22, 2026
5.51
5.54
5.48
5.49
5.49
-0.18%
4,257,197
1.00
Jan 21, 2026
5.57
5.58
5.48
5.50
5.50
-1.96%
5,090,818
1.20
Jan 20, 2026
5.50
5.61
5.49
5.61
5.61
+0.90%
8,432,384
2.03
Jan 19, 2026
5.52
5.58
5.50
5.56
5.56
+0.72%
2,534,002
0.61
Jan 16, 2026
5.39
5.52
5.38
5.52
5.52
+1.66%
14,781,460
3.70
Jan 15, 2026
5.50
5.51
5.38
5.43
5.43
+0.18%
6,945,243
1.76
Jan 14, 2026
5.45
5.47
5.40
5.42
5.42
-0.37%
2,725,293
0.68
Jan 13, 2026
5.42
5.48
5.40
5.44
5.44
+0.37%
4,905,597
1.23
Jan 12, 2026
5.46
5.47
5.41
5.42
5.42
-0.73%
2,169,657
0.54
Jan 09, 2026
5.53
5.55
5.46
5.46
5.46
-0.36%
3,122,700
0.77
Jan 08, 2026
5.49
5.53
5.42
5.48
5.48
-0.54%
3,073,735
0.76
Jan 07, 2026
5.37
5.59
5.35
5.51
5.51
+2.80%
6,933,437
1.72
Jan 06, 2026
5.44
5.44
5.32
5.36
5.36
-1.65%
3,709,750
0.91
Jan 05, 2026
5.42
5.50
5.41
5.45
5.45
-0.18%
2,598,396
0.64
Jan 02, 2026
5.42
5.48
5.42
5.46
5.46
+0.74%
1,746,435
0.42
Jan 01, 2026
5.42
5.50
5.41
5.42
5.42
0.00%
0
0.00
Dec 31, 2025
5.46
5.50
5.41
5.42
5.42
-1.45%
4,889,833
1.18
Dec 30, 2025
5.49
5.50
5.44
5.50
5.50
+1.10%
2,766,100
0.67
Dec 29, 2025
5.64
5.64
5.55
5.56
5.44
-0.53%
2,184,446
0.51
Dec 26, 2025
5.59
5.63
5.59
5.59
5.47
0.00%
0
0.00
Dec 25, 2025
5.59
5.63
5.59
5.59
5.47
0.00%
0
0.00
Dec 24, 2025
5.61
5.63
5.59
5.59
5.47
-0.71%
1,642,921
0.37
Dec 23, 2025
5.58
5.63
5.58
5.63
5.51
+0.71%
2,389,922
0.53
Dec 22, 2025
5.60
5.64
5.57
5.59
5.47
-0.35%
2,431,700
0.53
Dec 19, 2025
5.61
5.64
5.56
5.61
5.49
+0.53%
10,592,980
2.35
Dec 18, 2025
5.56
5.60
5.55
5.58
5.46
+1.09%
4,825,954
1.07
Dec 17, 2025
5.49
5.53
5.44
5.52
5.40
+1.28%
4,959,274
1.06
Dec 16, 2025
5.45
5.50
5.44
5.45
5.33
+0.19%
7,927,530
1.71
Dec 15, 2025
5.44
5.49
5.40
5.44
5.32
-0.54%
5,969,967
1.29
Dec 12, 2025
5.44
5.47
5.40
5.47
5.35
+1.10%
4,582,468
0.99
Dec 11, 2025
5.40
5.44
5.37
5.41
5.29
+0.74%
3,013,242
0.65
Dec 10, 2025
5.49
5.49
5.34
5.37
5.25
-1.65%
4,806,708
1.04
Dec 09, 2025
5.43
5.50
5.43
5.46
5.34
+0.19%
2,616,495
0.57
Dec 08, 2025
5.44
5.49
5.41
5.45
5.33
-0.36%
2,729,829
0.59
Dec 05, 2025
5.51
5.55
5.44
5.47
5.35
-1.64%
6,865,622
1.50
Dec 04, 2025
5.60
5.62
5.54
5.56
5.44
-0.87%
4,114,429
0.90
Dec 03, 2025
5.57
5.67
5.55
5.61
5.49
+0.88%
4,237,230
0.92
Dec 02, 2025
5.56
5.60
5.50
5.56
5.44
+0.74%
3,369,492
0.71
Dec 01, 2025
5.53
5.60
5.51
5.52
5.40
-0.55%
1,962,091
0.41
Nov 28, 2025
5.55
5.58
5.53
5.55
5.43
-0.18%
2,026,014
0.41
Nov 27, 2025
5.64
5.64
5.55
5.56
5.44
-0.53%
2,953,583
0.60
Nov 26, 2025
5.68
5.75
5.57
5.59
5.47
-1.23%
7,530,519
1.53
Nov 25, 2025
5.69
5.71
5.61
5.66
5.54
-0.36%
3,045,429
0.62
Nov 24, 2025
5.56
5.68
5.56
5.68
5.56
+3.66%
5,227,688
1.07
Nov 21, 2025
5.50
5.56
5.48
5.48
5.36
-2.85%
5,314,259
1.08
Rows: