GPT Group (AU:GPT)
ASX:GPT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.60
4.65
4.56
4.65
4.65
+1.09%
3,922,001
0.78
Apr 09, 2026
4.63
4.63
4.52
4.60
4.60
+0.22%
3,453,785
0.69
Apr 08, 2026
4.63
4.63
4.50
4.59
4.59
+3.38%
5,803,572
1.16
Apr 07, 2026
4.51
4.51
4.42
4.44
4.44
-0.22%
3,466,295
0.70
Apr 06, 2026
4.45
4.54
4.43
4.45
4.45
0.00%
0
0.00
Apr 03, 2026
4.45
4.54
4.43
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.43
4.54
4.43
4.45
4.45
-0.67%
3,378,097
0.66
Apr 01, 2026
4.59
4.59
4.48
4.48
4.48
-1.10%
4,336,528
0.85
Mar 31, 2026
4.53
4.59
4.49
4.53
4.53
-0.22%
5,870,643
1.17
Mar 30, 2026
4.48
4.54
4.44
4.54
4.54
+0.22%
2,731,409
0.54
Mar 27, 2026
4.57
4.57
4.50
4.53
4.53
-0.88%
2,322,655
0.46
Mar 26, 2026
4.53
4.60
4.52
4.57
4.57
-0.87%
4,311,025
0.86
Mar 25, 2026
4.60
4.64
4.59
4.61
4.61
+1.54%
4,694,601
0.95
Mar 24, 2026
4.63
4.63
4.51
4.54
4.54
+0.44%
5,698,199
1.18
Mar 23, 2026
4.50
4.52
4.45
4.52
4.52
-0.88%
8,315,551
1.75
Mar 20, 2026
4.59
4.67
4.56
4.56
4.56
-0.87%
15,722,050
3.47
Mar 19, 2026
4.62
4.63
4.54
4.60
4.60
-1.50%
5,855,923
1.31
Mar 18, 2026
4.63
4.70
4.62
4.67
4.67
+0.65%
2,657,795
0.58
Mar 17, 2026
4.65
4.68
4.63
4.64
4.64
-0.22%
2,925,386
0.63
Mar 16, 2026
4.61
4.67
4.60
4.65
4.65
+0.43%
2,572,083
0.55
Mar 13, 2026
4.58
4.67
4.57
4.63
4.63
+0.87%
2,537,167
0.53
Mar 12, 2026
4.58
4.64
4.56
4.59
4.59
-1.71%
6,557,210
1.38
Mar 11, 2026
4.62
4.69
4.62
4.67
4.67
-0.43%
6,928,007
1.47
Mar 10, 2026
4.72
4.75
4.65
4.69
4.69
+0.43%
3,207,626
0.68
Mar 09, 2026
4.69
4.69
4.58
4.67
4.67
-2.30%
4,778,531
1.02
Mar 06, 2026
4.80
4.90
4.78
4.78
4.78
-2.45%
5,562,335
1.19
Mar 05, 2026
4.83
4.90
4.83
4.90
4.90
+1.87%
5,931,373
1.29
Mar 04, 2026
4.87
4.89
4.81
4.81
4.81
-1.03%
5,417,670
1.17
Mar 03, 2026
5.00
5.02
4.86
4.86
4.86
-3.19%
5,268,255
1.14
Mar 02, 2026
4.99
5.04
4.97
5.02
5.02
-0.79%
3,085,766
0.67
Feb 27, 2026
5.02
5.12
4.98
5.06
5.06
+0.80%
7,217,027
1.58
Feb 26, 2026
5.06
5.06
4.98
5.02
5.02
+1.01%
3,515,291
0.77
Feb 25, 2026
4.96
4.98
4.93
4.97
4.97
+0.20%
5,245,054
1.17
Feb 24, 2026
4.95
4.99
4.91
4.96
4.96
+0.40%
4,393,750
0.98
Feb 23, 2026
4.99
5.00
4.91
4.94
4.94
-1.40%
4,211,638
0.93
Feb 20, 2026
4.95
5.02
4.89
5.01
5.01
+0.80%
4,323,197
0.96
Feb 19, 2026
5.12
5.12
4.94
4.97
4.97
-2.17%
4,790,900
1.06
Feb 18, 2026
5.09
5.12
5.05
5.08
5.08
+0.99%
4,173,817
0.92
Feb 17, 2026
5.15
5.15
5.03
5.03
5.03
-0.79%
6,526,773
1.44
Feb 16, 2026
5.04
5.08
4.96
5.07
5.07
+0.80%
4,299,562
0.95
Feb 13, 2026
5.02
5.07
5.00
5.03
5.03
+0.60%
9,173,246
2.05
Feb 12, 2026
5.12
5.12
4.96
5.00
5.00
-1.77%
8,783,277
2.01
Feb 11, 2026
5.07
5.10
5.03
5.10
5.10
+0.20%
2,176,072
0.50
Feb 10, 2026
5.15
5.19
5.08
5.09
5.09
-0.59%
2,939,266
0.67
Feb 09, 2026
5.09
5.14
5.08
5.12
5.12
+0.99%
2,895,591
0.65
Feb 06, 2026
5.18
5.21
5.05
5.07
5.07
-2.87%
6,588,454
1.49
Feb 05, 2026
5.27
5.27
5.18
5.22
5.22
+0.58%
4,092,739
0.92
Feb 04, 2026
5.26
5.28
5.19
5.19
5.19
-1.70%
6,170,038
1.40
Feb 03, 2026
5.29
5.34
5.22
5.28
5.28
+1.15%
4,792,820
1.09
Feb 02, 2026
5.40
5.41
5.22
5.22
5.22
-1.32%
4,099,468
0.93
Rows: