Education
About Us
Working with TipRanks
Follow Us
Growthpoint Properties Australia (AU:GOZ)
ASX:GOZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.47
2.52
2.47
2.48
2.48
+0.40%
527,106
0.99
Dec 11, 2025
2.45
2.51
2.45
2.47
2.47
+0.82%
527,639
0.99
Dec 10, 2025
2.50
2.51
2.43
2.45
2.45
-1.61%
618,053
1.17
Dec 09, 2025
2.49
2.52
2.47
2.49
2.49
-0.40%
641,607
1.21
Dec 08, 2025
2.49
2.52
2.48
2.50
2.50
-0.79%
527,288
0.98
Dec 05, 2025
2.51
2.54
2.50
2.52
2.52
+0.40%
509,151
0.95
Dec 04, 2025
2.61
2.61
2.51
2.51
2.51
-3.46%
547,010
1.03
Dec 03, 2025
2.54
2.63
2.54
2.60
2.60
+1.17%
1,176,557
2.27
Dec 02, 2025
2.53
2.58
2.52
2.57
2.57
+1.98%
313,219
0.60
Dec 01, 2025
2.54
2.56
2.52
2.52
2.52
-0.79%
178,041
0.34
Nov 28, 2025
2.56
2.56
2.52
2.54
2.54
-0.78%
230,541
0.43
Nov 27, 2025
2.52
2.57
2.52
2.56
2.56
+0.79%
483,287
0.90
Nov 26, 2025
2.54
2.57
2.53
2.54
2.54
0.00%
240,329
0.44
Nov 25, 2025
2.48
2.55
2.46
2.54
2.54
0.00%
1,988,209
3.86
Nov 24, 2025
2.54
2.54
2.51
2.54
2.54
+1.60%
454,134
0.86
Nov 21, 2025
2.53
2.53
2.50
2.50
2.50
-1.96%
271,249
0.51
Nov 20, 2025
2.51
2.57
2.48
2.55
2.55
+2.00%
682,334
1.25
Nov 19, 2025
2.50
2.53
2.49
2.50
2.50
-0.40%
300,284
0.54
Nov 18, 2025
2.52
2.54
2.50
2.51
2.51
-0.40%
857,788
1.54
Nov 17, 2025
2.55
2.55
2.50
2.52
2.52
-0.40%
953,739
1.71
Nov 14, 2025
2.54
2.56
2.50
2.53
2.53
-1.17%
532,712
0.97
Nov 13, 2025
2.60
2.60
2.55
2.56
2.56
-0.39%
649,229
1.18
Nov 12, 2025
2.61
2.61
2.57
2.57
2.57
-1.15%
453,061
0.82
Nov 11, 2025
2.60
2.60
2.58
2.60
2.60
+1.17%
219,838
0.40
Nov 10, 2025
2.60
2.61
2.57
2.57
2.57
-1.15%
331,676
0.60
Nov 07, 2025
2.59
2.62
2.59
2.60
2.60
+0.39%
231,807
0.42
Nov 06, 2025
2.58
2.61
2.57
2.59
2.59
+0.39%
360,433
0.65
Nov 05, 2025
2.58
2.58
2.53
2.58
2.58
+1.18%
507,201
0.93
Nov 04, 2025
2.56
2.57
2.55
2.55
2.55
0.00%
209,548
0.38
Nov 03, 2025
2.56
2.56
2.52
2.55
2.55
-0.39%
413,657
0.74
Oct 31, 2025
2.54
2.57
2.54
2.56
2.56
+1.19%
772,061
1.41
Oct 30, 2025
2.63
2.64
2.53
2.53
2.53
-3.80%
636,690
1.18
Oct 29, 2025
2.66
2.68
2.62
2.63
2.63
-1.13%
206,072
0.38
Oct 28, 2025
2.66
2.67
2.65
2.66
2.66
+0.76%
227,571
0.42
Oct 27, 2025
2.67
2.68
2.64
2.64
2.64
-0.38%
235,489
0.43
Oct 24, 2025
2.63
2.67
2.63
2.65
2.65
0.00%
296,725
0.54
Oct 23, 2025
2.62
2.66
2.61
2.65
2.65
+1.92%
396,802
0.73
Oct 22, 2025
2.59
2.63
2.59
2.60
2.60
0.00%
2,693,806
5.29
Oct 21, 2025
2.61
2.63
2.59
2.60
2.60
-0.76%
497,262
0.98
Oct 20, 2025
2.57
2.62
2.57
2.62
2.62
+1.55%
462,438
0.92
Oct 17, 2025
2.54
2.59
2.54
2.58
2.58
+0.39%
534,153
1.07
Oct 16, 2025
2.55
2.58
2.55
2.57
2.57
+0.78%
362,529
0.73
Oct 15, 2025
2.55
2.57
2.54
2.55
2.55
0.00%
763,599
1.56
Oct 14, 2025
2.54
2.56
2.53
2.55
2.55
-0.78%
224,980
0.46
Oct 13, 2025
2.55
2.57
2.53
2.57
2.57
+0.78%
504,791
1.04
Oct 10, 2025
2.56
2.57
2.55
2.55
2.55
-0.39%
181,430
0.37
Oct 09, 2025
2.57
2.58
2.54
2.56
2.56
+0.39%
344,301
0.70
Oct 08, 2025
2.58
2.58
2.55
2.55
2.55
-1.54%
297,873
0.60
Oct 07, 2025
2.60
2.60
2.57
2.59
2.59
-1.15%
180,749
0.36
Oct 06, 2025
2.65
2.65
2.61
2.62
2.62
0.00%
386,020
0.77
Rows: