Education
About Us
Working with TipRanks
Follow Us
Growthpoint Properties Australia (AU:GOZ)
ASX:GOZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.17
2.19
2.15
2.19
2.19
+1.39%
2,956,900
5.94
Mar 19, 2026
2.19
2.20
2.14
2.16
2.16
-1.37%
768,294
1.54
Mar 18, 2026
2.20
2.21
2.18
2.19
2.19
+0.46%
605,862
1.20
Mar 17, 2026
2.17
2.19
2.16
2.18
2.18
+1.87%
274,967
0.54
Mar 16, 2026
2.15
2.15
2.12
2.14
2.14
-0.47%
479,137
0.94
Mar 13, 2026
2.10
2.15
2.10
2.15
2.15
+1.90%
557,827
1.09
Mar 12, 2026
2.15
2.15
2.10
2.11
2.11
-2.76%
1,117,005
2.20
Mar 11, 2026
2.17
2.19
2.15
2.17
2.17
+1.40%
557,586
1.10
Mar 10, 2026
2.17
2.18
2.14
2.14
2.14
+0.47%
352,811
0.69
Mar 09, 2026
2.17
2.17
2.11
2.13
2.13
-1.39%
740,993
1.46
Mar 06, 2026
2.18
2.20
2.16
2.16
2.16
-0.92%
526,901
1.03
Mar 05, 2026
2.17
2.20
2.16
2.18
2.18
+1.40%
1,253,882
2.51
Mar 04, 2026
2.16
2.19
2.12
2.15
2.15
-2.27%
621,510
1.25
Mar 03, 2026
2.22
2.23
2.16
2.20
2.20
-1.35%
880,138
1.79
Mar 02, 2026
2.21
2.26
2.20
2.23
2.23
-0.45%
570,411
1.14
Feb 27, 2026
2.25
2.25
2.21
2.24
2.24
+0.45%
756,409
1.53
Feb 26, 2026
2.26
2.27
2.21
2.23
2.23
-0.45%
680,585
1.40
Feb 25, 2026
2.21
2.27
2.18
2.24
2.24
+1.82%
807,988
1.69
Feb 24, 2026
2.21
2.22
2.14
2.20
2.20
-0.45%
989,366
2.11
Feb 23, 2026
2.24
2.25
2.21
2.21
2.21
-1.78%
346,785
0.74
Feb 20, 2026
2.23
2.25
2.21
2.25
2.25
+0.45%
228,027
0.46
Feb 19, 2026
2.28
2.28
2.21
2.24
2.24
-1.32%
521,049
1.05
Feb 18, 2026
2.25
2.29
2.25
2.27
2.27
+1.79%
678,070
1.39
Feb 17, 2026
2.21
2.26
2.21
2.23
2.23
-0.45%
368,208
0.75
Feb 16, 2026
2.22
2.25
2.21
2.24
2.24
+0.90%
416,166
0.85
Feb 13, 2026
2.24
2.26
2.21
2.22
2.22
0.00%
856,830
1.74
Feb 12, 2026
2.29
2.29
2.22
2.22
2.22
-2.20%
499,369
1.00
Feb 11, 2026
2.28
2.30
2.24
2.28
2.28
+0.44%
419,439
0.84
Feb 10, 2026
2.29
2.30
2.27
2.27
2.27
+0.44%
383,757
0.76
Feb 09, 2026
2.28
2.29
2.25
2.26
2.26
+2.26%
550,682
1.09
Feb 06, 2026
2.29
2.30
2.21
2.21
2.21
-2.64%
967,224
1.97
Feb 05, 2026
2.27
2.28
2.25
2.27
2.27
0.00%
431,639
0.88
Feb 04, 2026
2.30
2.32
2.25
2.27
2.27
-1.30%
775,915
1.61
Feb 03, 2026
2.29
2.32
2.28
2.30
2.30
+1.32%
1,033,433
2.20
Feb 02, 2026
2.29
2.30
2.23
2.27
2.27
-0.87%
881,422
1.90
Jan 30, 2026
2.28
2.32
2.27
2.29
2.29
0.00%
854,640
1.88
Jan 29, 2026
2.34
2.34
2.27
2.29
2.29
-1.72%
620,208
1.38
Jan 28, 2026
2.38
2.39
2.33
2.33
2.33
-2.51%
762,440
1.69
Jan 27, 2026
2.39
2.41
2.37
2.39
2.39
0.00%
612,081
1.36
Jan 26, 2026
2.39
2.43
2.38
2.39
2.39
0.00%
0
0.00
Jan 23, 2026
2.43
2.43
2.38
2.39
2.39
-1.24%
380,880
0.84
Jan 22, 2026
2.42
2.42
2.40
2.42
2.42
+0.83%
380,624
0.85
Jan 21, 2026
2.42
2.42
2.38
2.40
2.40
-0.83%
452,276
1.01
Jan 20, 2026
2.43
2.43
2.41
2.42
2.42
-0.41%
214,409
0.48
Jan 19, 2026
2.43
2.44
2.41
2.43
2.43
0.00%
271,591
0.56
Jan 16, 2026
2.42
2.46
2.40
2.43
2.43
0.00%
511,288
1.05
Jan 15, 2026
2.44
2.44
2.40
2.43
2.43
0.00%
330,934
0.67
Jan 14, 2026
2.49
2.49
2.42
2.43
2.43
-0.82%
191,108
0.39
Jan 13, 2026
2.49
2.49
2.44
2.45
2.45
0.00%
488,769
0.99
Jan 12, 2026
2.48
2.49
2.44
2.45
2.45
-1.21%
475,771
0.95
Rows: