Education
About Us
Working with TipRanks
Follow Us
Growthpoint Properties Australia (AU:GOZ)
ASX:GOZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.49
2.49
2.44
2.45
2.45
0.00%
488,769
0.94
Jan 12, 2026
2.48
2.49
2.44
2.45
2.45
-1.21%
475,771
0.92
Jan 09, 2026
2.46
2.50
2.45
2.48
2.48
+1.22%
181,542
0.35
Jan 08, 2026
2.46
2.47
2.44
2.45
2.45
+0.41%
280,762
0.54
Jan 07, 2026
2.42
2.46
2.41
2.44
2.44
+0.83%
362,923
0.70
Jan 06, 2026
2.42
2.46
2.41
2.42
2.42
+0.83%
464,750
0.90
Jan 05, 2026
2.42
2.44
2.38
2.40
2.40
-0.83%
268,138
0.52
Jan 02, 2026
2.43
2.45
2.41
2.42
2.42
-0.82%
157,374
0.30
Dec 30, 2025
2.47
2.47
2.42
2.44
2.44
+0.91%
344,559
0.66
Dec 29, 2025
2.53
2.55
2.50
2.51
2.42
+3.00%
224,292
0.43
Dec 24, 2025
2.55
2.55
2.53
2.53
2.44
+3.43%
159,856
0.30
Dec 23, 2025
2.54
2.56
2.53
2.54
2.45
+3.42%
295,485
0.55
Dec 22, 2025
2.54
2.55
2.53
2.55
2.46
+5.07%
800,543
1.52
Dec 19, 2025
2.53
2.54
2.50
2.52
2.43
+3.83%
1,043,865
2.02
Dec 18, 2025
2.52
2.55
2.52
2.52
2.43
+4.65%
675,589
1.32
Dec 17, 2025
2.48
2.51
2.43
2.50
2.41
+5.93%
421,028
0.79
Dec 16, 2025
2.48
2.49
2.45
2.45
2.36
+2.55%
644,152
1.20
Dec 15, 2025
2.50
2.51
2.47
2.48
2.39
+3.81%
884,648
1.66
Dec 12, 2025
2.47
2.52
2.47
2.48
2.39
+4.25%
527,106
0.99
Dec 11, 2025
2.45
2.51
2.45
2.47
2.38
+4.66%
527,639
0.99
Dec 10, 2025
2.50
2.51
2.43
2.45
2.36
+2.17%
618,053
1.17
Dec 09, 2025
2.49
2.52
2.47
2.49
2.40
+3.41%
641,607
1.21
Dec 08, 2025
2.49
2.52
2.48
2.50
2.41
+3.01%
527,288
0.98
Dec 05, 2025
2.51
2.54
2.50
2.52
2.43
+4.22%
509,151
0.95
Dec 04, 2025
2.61
2.61
2.51
2.51
2.42
+0.24%
547,010
1.03
Dec 03, 2025
2.54
2.63
2.54
2.60
2.50
+5.05%
1,176,557
2.27
Dec 02, 2025
2.53
2.58
2.52
2.57
2.48
+5.89%
313,219
0.60
Dec 01, 2025
2.54
2.56
2.52
2.52
2.43
+3.03%
178,041
0.34
Nov 28, 2025
2.56
2.56
2.52
2.54
2.45
+3.00%
230,541
0.43
Nov 27, 2025
2.52
2.57
2.52
2.56
2.47
+4.66%
483,287
0.90
Nov 26, 2025
2.54
2.57
2.53
2.54
2.45
+3.84%
240,329
0.44
Nov 25, 2025
2.48
2.55
2.46
2.54
2.45
+3.84%
1,988,209
3.86
Nov 24, 2025
2.54
2.54
2.51
2.54
2.45
+5.48%
454,134
0.86
Nov 21, 2025
2.53
2.53
2.50
2.50
2.41
+1.79%
271,249
0.51
Nov 20, 2025
2.51
2.57
2.48
2.55
2.46
+5.90%
682,334
1.25
Nov 19, 2025
2.50
2.53
2.49
2.50
2.41
+3.39%
300,284
0.54
Nov 18, 2025
2.52
2.54
2.50
2.51
2.42
+3.42%
857,788
1.54
Nov 17, 2025
2.55
2.55
2.50
2.52
2.43
+3.41%
953,739
1.71
Nov 14, 2025
2.54
2.56
2.50
2.53
2.44
+2.60%
532,712
0.97
Nov 13, 2025
2.60
2.60
2.55
2.56
2.47
+3.43%
649,229
1.18
Nov 12, 2025
2.61
2.61
2.57
2.57
2.48
+2.64%
453,061
0.82
Nov 11, 2025
2.60
2.60
2.58
2.60
2.50
+5.05%
219,838
0.40
Nov 10, 2025
2.60
2.61
2.57
2.57
2.48
+2.64%
331,676
0.60
Nov 07, 2025
2.59
2.62
2.59
2.60
2.50
+4.21%
231,807
0.42
Nov 06, 2025
2.58
2.61
2.57
2.59
2.50
+4.23%
360,433
0.65
Nov 05, 2025
2.58
2.58
2.53
2.58
2.48
+5.05%
507,201
0.93
Nov 04, 2025
2.56
2.57
2.55
2.55
2.46
+3.83%
209,548
0.38
Nov 03, 2025
2.56
2.56
2.52
2.55
2.46
+3.41%
413,657
0.74
Oct 31, 2025
2.54
2.57
2.54
2.56
2.47
+5.05%
772,061
1.41
Oct 30, 2025
2.63
2.64
2.53
2.53
2.44
-0.12%
636,690
1.18
Rows: