Education
About Us
Working with TipRanks
Follow Us
Growthpoint Properties Australia (AU:GOZ)
ASX:GOZ
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.30
2.32
2.25
2.27
2.27
-1.30%
775,915
1.61
Feb 03, 2026
2.29
2.32
2.28
2.30
2.30
+1.32%
1,033,433
2.20
Feb 02, 2026
2.29
2.30
2.23
2.27
2.27
-0.87%
881,422
1.90
Jan 30, 2026
2.28
2.32
2.27
2.29
2.29
0.00%
854,640
1.88
Jan 29, 2026
2.34
2.34
2.27
2.29
2.29
-1.72%
620,208
1.38
Jan 28, 2026
2.38
2.39
2.33
2.33
2.33
-2.51%
762,440
1.69
Jan 27, 2026
2.39
2.41
2.37
2.39
2.39
0.00%
612,081
1.36
Jan 26, 2026
2.39
2.43
2.38
2.39
2.39
0.00%
0
0.00
Jan 23, 2026
2.43
2.43
2.38
2.39
2.39
-1.24%
380,880
0.84
Jan 22, 2026
2.42
2.42
2.40
2.42
2.42
+0.83%
380,624
0.85
Jan 21, 2026
2.42
2.42
2.38
2.40
2.40
-0.83%
452,276
1.01
Jan 20, 2026
2.43
2.43
2.41
2.42
2.42
-0.41%
214,409
0.48
Jan 19, 2026
2.43
2.44
2.41
2.43
2.43
0.00%
271,591
0.56
Jan 16, 2026
2.42
2.46
2.40
2.43
2.43
0.00%
511,288
1.05
Jan 15, 2026
2.44
2.44
2.40
2.43
2.43
0.00%
330,934
0.67
Jan 14, 2026
2.49
2.49
2.42
2.43
2.43
-0.82%
191,108
0.39
Jan 13, 2026
2.49
2.49
2.44
2.45
2.45
0.00%
488,769
0.99
Jan 12, 2026
2.48
2.49
2.44
2.45
2.45
-1.21%
475,771
0.95
Jan 09, 2026
2.46
2.50
2.45
2.48
2.48
+1.22%
181,542
0.36
Jan 08, 2026
2.46
2.47
2.44
2.45
2.45
+0.41%
280,762
0.56
Jan 07, 2026
2.42
2.46
2.41
2.44
2.44
+0.83%
362,923
0.73
Jan 06, 2026
2.42
2.46
2.41
2.42
2.42
+0.83%
464,750
0.93
Jan 05, 2026
2.42
2.44
2.38
2.40
2.40
-0.83%
268,138
0.54
Jan 02, 2026
2.43
2.45
2.41
2.42
2.42
-0.82%
157,374
0.32
Jan 01, 2026
2.44
2.45
2.42
2.44
2.44
0.00%
0
0.00
Dec 31, 2025
2.45
2.45
2.42
2.44
2.44
0.00%
180,748
0.35
Dec 30, 2025
2.47
2.47
2.42
2.44
2.44
+0.91%
344,559
0.68
Dec 29, 2025
2.53
2.55
2.50
2.51
2.42
-0.78%
224,292
0.44
Dec 26, 2025
2.53
2.55
2.53
2.53
2.44
0.00%
0
0.00
Dec 25, 2025
2.53
2.55
2.53
2.53
2.44
0.00%
0
0.00
Dec 24, 2025
2.55
2.55
2.53
2.53
2.44
-0.37%
159,856
0.30
Dec 23, 2025
2.54
2.56
2.53
2.54
2.45
-0.41%
295,485
0.55
Dec 22, 2025
2.54
2.55
2.53
2.55
2.46
+1.19%
800,543
1.52
Dec 19, 2025
2.53
2.54
2.50
2.52
2.43
0.00%
1,043,865
2.02
Dec 18, 2025
2.52
2.55
2.52
2.52
2.43
+0.79%
675,589
1.32
Dec 17, 2025
2.48
2.51
2.43
2.50
2.41
+2.03%
421,028
0.79
Dec 16, 2025
2.48
2.49
2.45
2.45
2.36
-1.21%
644,152
1.20
Dec 15, 2025
2.50
2.51
2.47
2.48
2.39
0.00%
884,648
1.66
Dec 12, 2025
2.47
2.52
2.47
2.48
2.39
+0.42%
527,106
0.99
Dec 11, 2025
2.45
2.51
2.45
2.47
2.38
+0.81%
527,639
0.99
Dec 10, 2025
2.50
2.51
2.43
2.45
2.36
-1.58%
618,053
1.17
Dec 09, 2025
2.49
2.52
2.47
2.49
2.40
-0.42%
641,607
1.21
Dec 08, 2025
2.49
2.52
2.48
2.50
2.41
-0.78%
527,288
0.98
Dec 05, 2025
2.51
2.54
2.50
2.52
2.43
+0.37%
509,151
0.95
Dec 04, 2025
2.61
2.61
2.51
2.51
2.42
-3.43%
547,010
1.03
Dec 03, 2025
2.54
2.63
2.54
2.60
2.50
+1.17%
1,176,557
2.27
Dec 02, 2025
2.53
2.58
2.52
2.57
2.48
+1.98%
313,219
0.60
Dec 01, 2025
2.54
2.56
2.52
2.52
2.43
-0.78%
178,041
0.34
Nov 28, 2025
2.56
2.56
2.52
2.54
2.45
-0.81%
230,541
0.43
Nov 27, 2025
2.52
2.57
2.52
2.56
2.47
+0.82%
483,287
0.90
Rows: