GR Engineering Services Ltd (AU:GNG)
ASX:GNG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.19
4.21
4.11
4.19
4.19
0.00%
140,182
0.49
Apr 09, 2026
4.18
4.20
4.08
4.19
4.19
+1.21%
262,059
0.93
Apr 08, 2026
4.00
4.14
3.96
4.14
4.14
+3.76%
228,809
0.81
Apr 07, 2026
3.83
4.01
3.83
3.99
3.99
+3.10%
443,685
1.61
Apr 06, 2026
3.87
4.10
3.70
3.87
3.87
0.00%
0
0.00
Apr 03, 2026
3.87
4.10
3.70
3.87
3.87
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
3.70
3.87
3.87
-8.29%
1,104,848
4.20
Apr 01, 2026
4.01
4.25
4.01
4.22
4.22
+8.76%
189,504
0.72
Mar 31, 2026
3.85
3.97
3.80
3.88
3.88
+1.57%
109,089
0.42
Mar 30, 2026
3.80
3.83
3.75
3.82
3.82
+0.26%
107,470
0.42
Mar 27, 2026
3.78
3.83
3.70
3.81
3.81
-0.26%
166,450
0.64
Mar 26, 2026
3.96
3.98
3.82
3.82
3.82
-3.05%
84,369
0.32
Mar 25, 2026
3.94
4.00
3.90
3.94
3.94
0.00%
952,666
3.87
Mar 24, 2026
3.90
4.03
3.84
3.94
3.94
+3.41%
175,141
0.72
Mar 23, 2026
3.98
3.98
3.75
3.81
3.81
-8.19%
521,005
2.19
Mar 20, 2026
3.86
4.15
3.82
4.15
4.15
+6.41%
1,011,285
4.54
Mar 19, 2026
4.03
4.03
3.85
3.90
3.90
-3.23%
244,809
1.10
Mar 18, 2026
3.92
4.05
3.92
4.03
4.03
+3.07%
116,653
0.53
Mar 17, 2026
3.98
3.98
3.90
3.91
3.91
-0.51%
250,267
1.15
Mar 16, 2026
4.00
4.00
3.83
3.93
3.93
-1.26%
203,988
0.94
Mar 13, 2026
4.10
4.10
3.94
3.98
3.98
-1.97%
177,125
0.82
Mar 12, 2026
4.17
4.17
4.03
4.06
4.06
-2.87%
228,265
1.06
Mar 11, 2026
4.12
4.22
4.10
4.18
4.18
+1.70%
183,703
0.86
Mar 10, 2026
3.95
4.13
3.95
4.11
4.11
+4.58%
300,492
1.43
Mar 09, 2026
4.00
4.03
3.85
3.93
3.93
-4.84%
779,027
3.90
Mar 06, 2026
4.28
4.28
4.10
4.13
4.13
-3.50%
199,077
1.00
Mar 05, 2026
4.29
4.33
4.23
4.28
4.28
+0.23%
811,527
4.30
Mar 04, 2026
4.29
4.34
4.22
4.27
4.27
-1.39%
193,264
1.03
Mar 03, 2026
4.62
4.62
4.32
4.33
4.33
-7.28%
425,709
2.33
Mar 02, 2026
4.95
4.95
4.54
4.67
4.67
-5.66%
240,515
1.32
Feb 27, 2026
5.12
5.18
5.04
5.07
4.95
-0.58%
266,201
1.48
Feb 26, 2026
5.10
5.16
5.05
5.10
4.98
0.00%
307,330
1.72
Feb 25, 2026
5.01
5.17
4.99
5.10
4.98
+1.20%
239,025
1.35
Feb 24, 2026
4.86
5.09
4.86
5.04
4.92
+5.44%
254,759
1.45
Feb 23, 2026
4.68
4.81
4.49
4.78
4.67
+2.80%
447,746
2.61
Feb 20, 2026
4.99
4.99
4.57
4.65
4.54
-11.26%
650,466
3.77
Feb 19, 2026
5.15
5.28
5.14
5.24
5.12
+1.93%
416,702
2.48
Feb 18, 2026
4.99
5.17
4.86
5.14
5.02
+4.89%
329,868
1.98
Feb 17, 2026
4.57
4.90
4.55
4.90
4.78
+7.24%
390,998
2.41
Feb 16, 2026
4.63
4.66
4.53
4.57
4.46
+0.43%
225,573
1.39
Feb 13, 2026
4.66
4.66
4.51
4.55
4.44
-1.29%
316,347
1.95
Feb 12, 2026
4.56
4.69
4.50
4.61
4.50
+1.08%
175,735
1.08
Feb 11, 2026
4.44
4.59
4.38
4.56
4.45
+3.17%
336,132
1.50
Feb 10, 2026
4.33
4.47
4.33
4.42
4.32
+2.79%
165,555
0.73
Feb 09, 2026
4.15
4.40
4.15
4.30
4.20
+4.38%
136,466
0.59
Feb 06, 2026
4.20
4.21
4.10
4.12
4.02
-2.59%
188,294
0.82
Feb 05, 2026
4.48
4.48
4.23
4.23
4.13
-5.17%
526,241
2.35
Feb 04, 2026
4.40
4.54
4.38
4.46
4.35
+0.67%
317,753
1.43
Feb 03, 2026
4.35
4.49
4.35
4.43
4.33
+0.70%
121,681
0.53
Feb 02, 2026
4.34
4.48
4.30
4.40
4.30
+1.37%
198,305
0.87
Rows: