Education
About Us
Working with TipRanks
Follow Us
GR Engineering Services Ltd (AU:GNG)
ASX:GNG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.41
4.49
4.29
4.34
4.34
-1.14%
223,897
0.91
Jan 29, 2026
4.40
4.41
4.25
4.39
4.39
+0.46%
316,070
1.28
Jan 28, 2026
4.28
4.37
4.20
4.37
4.37
+2.10%
247,719
1.00
Jan 27, 2026
4.27
4.30
4.21
4.28
4.28
+0.71%
98,717
0.40
Jan 26, 2026
4.25
4.30
4.21
4.25
4.25
0.00%
0
0.00
Jan 23, 2026
4.25
4.30
4.21
4.25
4.25
0.00%
73,699
0.27
Jan 22, 2026
4.23
4.26
4.15
4.25
4.25
+0.47%
226,408
0.85
Jan 21, 2026
4.15
4.24
4.10
4.23
4.23
+2.42%
190,054
0.71
Jan 20, 2026
4.05
4.13
3.93
4.13
4.13
+2.48%
375,876
1.43
Jan 19, 2026
4.19
4.19
4.02
4.03
4.03
-3.82%
185,634
0.71
Jan 16, 2026
4.23
4.25
4.16
4.19
4.19
-0.95%
57,101
0.22
Jan 15, 2026
4.32
4.32
4.21
4.23
4.23
-1.17%
62,677
0.24
Jan 14, 2026
4.35
4.35
4.26
4.28
4.28
-0.47%
39,853
0.15
Jan 13, 2026
4.27
4.32
4.22
4.30
4.30
+1.42%
126,593
0.47
Jan 12, 2026
4.30
4.34
4.24
4.24
4.24
-0.70%
86,454
0.32
Jan 09, 2026
4.31
4.31
4.16
4.27
4.27
-0.23%
153,847
0.58
Jan 08, 2026
4.40
4.40
4.28
4.28
4.28
-2.73%
60,827
0.23
Jan 07, 2026
4.30
4.45
4.28
4.40
4.40
+2.80%
87,050
0.33
Jan 06, 2026
4.36
4.41
4.28
4.28
4.28
+1.18%
86,684
0.32
Jan 05, 2026
4.44
4.44
4.17
4.23
4.23
-3.64%
206,196
0.77
Jan 02, 2026
4.44
4.44
4.35
4.39
4.39
-1.35%
83,184
0.31
Dec 30, 2025
4.39
4.46
4.33
4.46
4.46
+1.83%
201,826
0.74
Dec 29, 2025
4.32
4.45
4.26
4.38
4.38
+0.69%
214,594
0.78
Dec 24, 2025
4.24
4.35
4.17
4.35
4.35
+3.57%
136,259
0.49
Dec 23, 2025
4.18
4.24
4.16
4.20
4.20
+0.72%
99,844
0.36
Dec 22, 2025
4.15
4.22
4.11
4.17
4.17
+0.72%
198,031
0.71
Dec 19, 2025
4.10
4.19
4.09
4.14
4.14
+1.72%
78,955
0.28
Dec 18, 2025
4.19
4.19
4.05
4.07
4.07
-2.63%
51,556
0.18
Dec 17, 2025
4.10
4.20
4.07
4.18
4.18
+1.95%
149,270
0.52
Dec 16, 2025
4.13
4.17
4.08
4.10
4.10
-0.73%
138,321
0.48
Dec 15, 2025
4.20
4.20
4.09
4.13
4.13
+0.24%
83,878
0.29
Dec 12, 2025
4.22
4.22
4.09
4.12
4.12
+1.23%
74,229
0.25
Dec 11, 2025
4.09
4.18
4.02
4.07
4.07
-0.49%
127,766
0.43
Dec 10, 2025
4.14
4.15
4.06
4.09
4.09
-0.24%
133,928
0.45
Dec 09, 2025
4.28
4.28
4.10
4.10
4.10
-4.21%
147,878
0.50
Dec 08, 2025
4.28
4.30
4.22
4.28
4.28
+0.47%
148,417
0.50
Dec 05, 2025
4.21
4.27
4.18
4.26
4.26
+1.43%
166,554
0.55
Dec 04, 2025
4.25
4.25
4.20
4.20
4.20
-1.18%
85,439
0.28
Dec 03, 2025
4.21
4.29
4.19
4.25
4.25
+1.92%
240,987
0.80
Dec 02, 2025
4.18
4.21
4.14
4.17
4.17
-0.24%
89,114
0.29
Dec 01, 2025
4.17
4.22
4.06
4.18
4.18
+0.24%
208,721
0.68
Nov 28, 2025
4.16
4.21
4.09
4.17
4.17
-0.71%
153,776
0.50
Nov 27, 2025
4.25
4.25
4.08
4.20
4.20
-0.47%
206,274
0.67
Nov 26, 2025
4.22
4.24
4.08
4.22
4.22
+0.48%
128,945
0.41
Nov 25, 2025
4.03
4.37
4.03
4.20
4.20
+4.22%
738,976
2.44
Nov 24, 2025
4.00
4.10
4.00
4.03
4.03
+1.00%
139,734
0.46
Nov 21, 2025
4.04
4.09
3.93
3.99
3.99
-1.72%
238,603
0.77
Nov 20, 2025
3.99
4.08
3.97
4.06
4.06
+1.75%
122,514
0.39
Nov 19, 2025
3.88
4.10
3.88
3.99
3.99
+1.27%
224,352
0.72
Nov 18, 2025
4.25
4.25
3.84
3.94
3.94
-7.29%
286,613
0.92
Rows: