Education
About Us
Working with TipRanks
Follow Us
GR Engineering Services Ltd (AU:GNG)
ASX:GNG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.10
4.19
4.09
4.14
4.14
+1.72%
78,955
0.28
Dec 18, 2025
4.19
4.19
4.05
4.07
4.07
-2.63%
51,556
0.18
Dec 17, 2025
4.10
4.20
4.07
4.18
4.18
+1.95%
149,270
0.52
Dec 16, 2025
4.13
4.17
4.08
4.10
4.10
-0.73%
138,321
0.48
Dec 15, 2025
4.20
4.20
4.09
4.13
4.13
+0.24%
83,878
0.29
Dec 12, 2025
4.22
4.22
4.09
4.12
4.12
+1.23%
74,229
0.25
Dec 11, 2025
4.09
4.18
4.02
4.07
4.07
-0.49%
127,766
0.43
Dec 10, 2025
4.14
4.15
4.06
4.09
4.09
-0.24%
133,928
0.45
Dec 09, 2025
4.28
4.28
4.10
4.10
4.10
-4.21%
147,878
0.50
Dec 08, 2025
4.28
4.30
4.22
4.28
4.28
+0.47%
148,417
0.50
Dec 05, 2025
4.21
4.27
4.18
4.26
4.26
+1.43%
166,554
0.55
Dec 04, 2025
4.25
4.25
4.20
4.20
4.20
-1.18%
85,439
0.28
Dec 03, 2025
4.21
4.29
4.19
4.25
4.25
+1.92%
240,987
0.80
Dec 02, 2025
4.18
4.21
4.14
4.17
4.17
-0.24%
89,114
0.29
Dec 01, 2025
4.17
4.22
4.06
4.18
4.18
+0.24%
208,721
0.68
Nov 28, 2025
4.16
4.21
4.09
4.17
4.17
-0.71%
153,776
0.50
Nov 27, 2025
4.25
4.25
4.08
4.20
4.20
-0.47%
206,274
0.67
Nov 26, 2025
4.22
4.24
4.08
4.22
4.22
+0.48%
128,945
0.41
Nov 25, 2025
4.03
4.37
4.03
4.20
4.20
+4.22%
738,976
2.44
Nov 24, 2025
4.00
4.10
4.00
4.03
4.03
+1.00%
139,734
0.46
Nov 21, 2025
4.04
4.09
3.93
3.99
3.99
-1.72%
238,603
0.77
Nov 20, 2025
3.99
4.08
3.97
4.06
4.06
+1.75%
122,514
0.39
Nov 19, 2025
3.88
4.10
3.88
3.99
3.99
+1.27%
224,352
0.72
Nov 18, 2025
4.25
4.25
3.84
3.94
3.94
-7.29%
286,613
0.92
Nov 17, 2025
4.06
4.26
4.03
4.25
4.25
+3.66%
244,747
0.78
Nov 14, 2025
4.14
4.19
4.06
4.10
4.10
-3.30%
4,222,992
16.77
Nov 13, 2025
4.16
4.25
4.16
4.24
4.24
+1.92%
380,939
1.53
Nov 12, 2025
3.90
4.17
3.90
4.16
4.16
+6.94%
347,863
1.39
Nov 11, 2025
3.88
3.95
3.85
3.89
3.89
+1.04%
127,345
0.50
Nov 10, 2025
3.84
3.92
3.83
3.85
3.85
+0.26%
113,219
0.44
Nov 07, 2025
3.87
3.88
3.77
3.84
3.84
-0.78%
152,602
0.60
Nov 06, 2025
3.84
3.95
3.75
3.87
3.87
+3.20%
505,743
2.01
Nov 05, 2025
3.90
3.90
3.74
3.75
3.75
-4.58%
282,283
1.11
Nov 04, 2025
3.65
3.95
3.65
3.93
3.93
+8.86%
524,105
2.12
Nov 03, 2025
3.66
3.66
3.59
3.61
3.61
-1.37%
160,048
0.64
Oct 31, 2025
3.61
3.66
3.57
3.66
3.66
+2.81%
185,058
0.73
Oct 30, 2025
3.52
3.63
3.52
3.56
3.56
+1.14%
210,439
0.82
Oct 29, 2025
3.44
3.56
3.43
3.52
3.52
+2.62%
220,454
0.85
Oct 28, 2025
3.58
3.58
3.38
3.43
3.43
-4.72%
362,710
1.41
Oct 27, 2025
3.52
3.62
3.48
3.60
3.60
+2.27%
289,236
1.13
Oct 24, 2025
3.60
3.65
3.50
3.52
3.52
-2.76%
269,345
1.06
Oct 23, 2025
3.45
3.69
3.29
3.62
3.62
-0.82%
494,230
1.97
Oct 22, 2025
3.84
3.84
3.50
3.65
3.65
-4.70%
808,932
3.31
Oct 21, 2025
3.89
3.90
3.79
3.83
3.83
-0.78%
112,568
0.46
Oct 20, 2025
3.89
3.89
3.78
3.86
3.86
+0.52%
140,476
0.58
Oct 17, 2025
3.82
3.88
3.77
3.84
3.84
+1.86%
95,338
0.39
Oct 16, 2025
3.82
3.86
3.74
3.77
3.77
-1.57%
245,710
1.02
Oct 15, 2025
3.90
3.90
3.81
3.83
3.83
-2.05%
96,927
0.39
Oct 14, 2025
3.91
3.95
3.87
3.91
3.91
+1.03%
181,025
0.72
Oct 13, 2025
3.86
3.88
3.82
3.87
3.87
-0.51%
153,941
0.61
Rows: