GR Engineering Services Ltd (AU:GNG)
ASX:GNG
Want to see AU:GNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
5.70
5.70
5.45
5.51
5.51
-5.16%
383,971
1.32
Jun 08, 2026
5.81
5.94
5.74
5.81
5.81
0.00%
0
0.00
Jun 05, 2026
5.85
5.94
5.74
5.81
5.81
-1.86%
175,065
0.59
Jun 04, 2026
6.02
6.05
5.85
5.92
5.92
-2.15%
150,418
0.49
Jun 03, 2026
6.11
6.21
5.97
6.05
6.05
-0.66%
178,982
0.58
Jun 02, 2026
5.90
6.11
5.90
6.09
6.09
+2.35%
487,640
1.56
Jun 01, 2026
5.85
6.00
5.80
5.95
5.95
+2.06%
482,711
1.57
May 29, 2026
5.77
5.95
5.74
5.83
5.83
+1.04%
315,086
1.02
May 28, 2026
5.74
5.80
5.65
5.77
5.77
+0.52%
325,946
1.06
May 27, 2026
5.64
5.75
5.61
5.74
5.74
+1.77%
354,030
1.16
May 26, 2026
5.18
5.65
5.18
5.64
5.64
+8.25%
1,169,540
4.00
May 25, 2026
5.20
5.24
5.13
5.21
5.21
+1.17%
1,003,695
3.58
May 22, 2026
5.09
5.25
4.93
5.15
5.15
+1.98%
1,191,824
4.49
May 21, 2026
4.89
5.12
4.89
5.05
5.05
+4.77%
567,269
2.15
May 20, 2026
4.95
4.99
4.80
4.82
4.82
-3.41%
110,221
0.40
May 19, 2026
5.06
5.14
4.94
4.99
4.99
-1.38%
136,768
0.49
May 18, 2026
5.00
5.16
4.92
5.06
5.06
+2.02%
177,403
0.64
May 15, 2026
5.08
5.08
4.91
4.96
4.96
-2.36%
82,935
0.29
May 14, 2026
4.94
5.10
4.94
5.08
5.08
+2.42%
144,688
0.51
May 13, 2026
4.84
4.96
4.84
4.96
4.96
+2.27%
118,159
0.41
May 12, 2026
4.81
4.85
4.78
4.85
4.85
+0.83%
114,275
0.39
May 11, 2026
4.75
4.88
4.70
4.81
4.81
+2.34%
132,145
0.45
May 08, 2026
4.75
4.76
4.67
4.70
4.70
-0.84%
61,204
0.21
May 07, 2026
4.71
4.82
4.70
4.74
4.74
+0.64%
306,806
1.05
May 06, 2026
4.59
4.74
4.59
4.71
4.71
+1.51%
83,158
0.28
May 05, 2026
4.61
4.72
4.56
4.64
4.64
-0.22%
167,342
0.56
May 04, 2026
4.64
4.77
4.63
4.65
4.65
+1.09%
120,296
0.40
May 01, 2026
4.56
4.70
4.54
4.60
4.60
+1.77%
161,784
0.54
Apr 30, 2026
4.54
4.55
4.32
4.52
4.52
-0.44%
384,564
1.29
Apr 29, 2026
4.51
4.64
4.49
4.54
4.54
+0.67%
218,077
0.73
Apr 28, 2026
4.67
4.70
4.49
4.51
4.51
-3.63%
568,643
1.93
Apr 27, 2026
4.62
4.69
4.52
4.68
4.68
+1.30%
122,089
0.41
Apr 24, 2026
4.52
4.63
4.50
4.62
4.62
+1.76%
78,885
0.27
Apr 23, 2026
4.53
4.59
4.49
4.54
4.54
+0.22%
161,849
0.55
Apr 22, 2026
4.47
4.53
4.38
4.53
4.53
+1.80%
106,716
0.36
Apr 21, 2026
4.48
4.54
4.44
4.45
4.45
-0.45%
400,391
1.38
Apr 20, 2026
4.44
4.49
4.33
4.47
4.47
+0.68%
138,627
0.47
Apr 17, 2026
4.29
4.47
4.27
4.44
4.44
+3.26%
139,162
0.47
Apr 16, 2026
4.18
4.33
4.16
4.30
4.30
+2.87%
218,696
0.74
Apr 15, 2026
4.13
4.22
4.12
4.18
4.18
+1.46%
535,581
1.86
Apr 14, 2026
4.11
4.17
4.08
4.12
4.12
+0.24%
133,638
0.47
Apr 13, 2026
4.19
4.21
4.09
4.11
4.11
-1.91%
128,900
0.45
Apr 10, 2026
4.19
4.21
4.11
4.19
4.19
0.00%
140,182
0.49
Apr 09, 2026
4.18
4.20
4.08
4.19
4.19
+1.21%
262,059
0.93
Apr 08, 2026
4.00
4.14
3.96
4.14
4.14
+3.76%
228,809
0.81
Apr 07, 2026
3.83
4.01
3.83
3.99
3.99
+3.10%
443,685
1.61
Apr 06, 2026
3.87
4.10
3.70
3.87
3.87
0.00%
0
0.00
Apr 03, 2026
3.87
4.10
3.70
3.87
3.87
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
3.70
3.87
3.87
-8.29%
1,104,848
4.20
Apr 01, 2026
4.01
4.25
4.01
4.22
4.22
+8.76%
189,504
0.72
Rows: