Education
About Us
Working with TipRanks
Follow Us
GR Engineering Services Ltd (AU:GNG)
ASX:GNG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.86
4.15
3.82
4.15
4.15
+6.41%
1,011,285
4.54
Mar 19, 2026
4.03
4.03
3.85
3.90
3.90
-3.23%
244,809
1.10
Mar 18, 2026
3.92
4.05
3.92
4.03
4.03
+3.07%
116,653
0.53
Mar 17, 2026
3.98
3.98
3.90
3.91
3.91
-0.51%
250,267
1.15
Mar 16, 2026
4.00
4.00
3.83
3.93
3.93
-1.26%
203,988
0.94
Mar 13, 2026
4.10
4.10
3.94
3.98
3.98
-1.97%
177,125
0.82
Mar 12, 2026
4.17
4.17
4.03
4.06
4.06
-2.87%
228,265
1.06
Mar 11, 2026
4.12
4.22
4.10
4.18
4.18
+1.70%
183,703
0.86
Mar 10, 2026
3.95
4.13
3.95
4.11
4.11
+4.58%
300,492
1.43
Mar 09, 2026
4.00
4.03
3.85
3.93
3.93
-4.84%
779,027
3.90
Mar 06, 2026
4.28
4.28
4.10
4.13
4.13
-3.50%
199,077
1.00
Mar 05, 2026
4.29
4.33
4.23
4.28
4.28
+0.23%
811,527
4.30
Mar 04, 2026
4.29
4.34
4.22
4.27
4.27
-1.39%
193,264
1.03
Mar 03, 2026
4.62
4.62
4.32
4.33
4.33
-7.28%
425,709
2.33
Mar 02, 2026
4.95
4.95
4.54
4.67
4.67
-5.66%
240,515
1.32
Feb 27, 2026
5.12
5.18
5.04
5.07
4.95
-0.58%
266,201
1.48
Feb 26, 2026
5.10
5.16
5.05
5.10
4.98
0.00%
307,330
1.72
Feb 25, 2026
5.01
5.17
4.99
5.10
4.98
+1.20%
239,025
1.35
Feb 24, 2026
4.86
5.09
4.86
5.04
4.92
+5.44%
254,759
1.45
Feb 23, 2026
4.68
4.81
4.49
4.78
4.67
+2.80%
447,746
2.61
Feb 20, 2026
4.99
4.99
4.57
4.65
4.54
-11.26%
650,466
3.77
Feb 19, 2026
5.15
5.28
5.14
5.24
5.12
+1.93%
416,702
2.48
Feb 18, 2026
4.99
5.17
4.86
5.14
5.02
+4.89%
329,868
1.98
Feb 17, 2026
4.57
4.90
4.55
4.90
4.78
+7.24%
390,998
2.41
Feb 16, 2026
4.63
4.66
4.53
4.57
4.46
+0.43%
225,573
1.39
Feb 13, 2026
4.66
4.66
4.51
4.55
4.44
-1.29%
316,347
1.95
Feb 12, 2026
4.56
4.69
4.50
4.61
4.50
+1.08%
175,735
1.08
Feb 11, 2026
4.44
4.59
4.38
4.56
4.45
+3.17%
336,132
1.50
Feb 10, 2026
4.33
4.47
4.33
4.42
4.32
+2.79%
165,555
0.73
Feb 09, 2026
4.15
4.40
4.15
4.30
4.20
+4.38%
136,466
0.59
Feb 06, 2026
4.20
4.21
4.10
4.12
4.02
-2.59%
188,294
0.82
Feb 05, 2026
4.48
4.48
4.23
4.23
4.13
-5.17%
526,241
2.35
Feb 04, 2026
4.40
4.54
4.38
4.46
4.35
+0.67%
317,753
1.43
Feb 03, 2026
4.35
4.49
4.35
4.43
4.33
+0.70%
121,681
0.53
Feb 02, 2026
4.34
4.48
4.30
4.40
4.30
+1.37%
198,305
0.87
Jan 30, 2026
4.41
4.49
4.29
4.34
4.24
-1.14%
223,897
0.96
Jan 29, 2026
4.40
4.41
4.25
4.39
4.29
+0.47%
316,070
1.37
Jan 28, 2026
4.28
4.37
4.20
4.37
4.27
+2.11%
247,719
1.08
Jan 27, 2026
4.27
4.30
4.21
4.28
4.18
+0.70%
98,717
0.43
Jan 26, 2026
4.25
4.30
4.21
4.25
4.15
0.00%
0
0.00
Jan 23, 2026
4.25
4.30
4.21
4.25
4.15
0.00%
73,699
0.31
Jan 22, 2026
4.23
4.26
4.15
4.25
4.15
+0.48%
226,408
0.94
Jan 21, 2026
4.15
4.24
4.10
4.23
4.13
+2.41%
190,054
0.78
Jan 20, 2026
4.05
4.13
3.93
4.13
4.03
+2.49%
375,876
1.54
Jan 19, 2026
4.19
4.19
4.02
4.03
3.93
-3.81%
185,634
0.73
Jan 16, 2026
4.23
4.25
4.16
4.19
4.09
-0.94%
57,101
0.22
Jan 15, 2026
4.32
4.32
4.21
4.23
4.13
-1.17%
62,677
0.24
Jan 14, 2026
4.35
4.35
4.26
4.28
4.18
-0.48%
39,853
0.16
Jan 13, 2026
4.27
4.32
4.22
4.30
4.20
+1.43%
126,593
0.49
Jan 12, 2026
4.30
4.34
4.24
4.24
4.14
-0.70%
86,454
0.33
Rows: