Education
About Us
Working with TipRanks
Follow Us
Graincorp Limited Class A (AU:GNC)
ASX:GNC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
7.13
7.17
7.10
7.11
7.11
-0.97%
249,367
0.23
Dec 23, 2025
7.14
7.18
7.07
7.18
7.18
+0.14%
366,453
0.33
Dec 22, 2025
7.05
7.21
7.03
7.17
7.17
+1.85%
810,250
0.73
Dec 19, 2025
7.20
7.23
7.04
7.04
7.04
-1.26%
1,816,491
1.67
Dec 18, 2025
7.14
7.31
7.03
7.13
7.13
+0.56%
3,173,638
3.04
Dec 17, 2025
7.52
7.66
6.70
7.09
7.09
-15.39%
4,774,310
4.75
Dec 16, 2025
8.38
8.49
8.34
8.38
8.38
0.00%
603,974
0.60
Dec 15, 2025
8.39
8.49
8.36
8.38
8.38
+0.12%
743,179
0.74
Dec 12, 2025
8.37
8.43
8.32
8.37
8.37
+0.36%
940,628
0.93
Dec 11, 2025
8.33
8.39
8.28
8.34
8.34
+0.12%
404,232
0.39
Dec 10, 2025
8.39
8.43
8.29
8.33
8.33
-0.36%
1,063,549
1.02
Dec 09, 2025
8.23
8.39
8.19
8.36
8.36
+0.84%
901,340
0.87
Dec 08, 2025
8.20
8.30
8.19
8.29
8.29
+0.85%
609,572
0.59
Dec 05, 2025
8.15
8.26
8.13
8.22
8.22
+0.37%
720,649
0.69
Dec 04, 2025
8.18
8.23
8.10
8.19
8.19
+0.61%
1,454,146
1.42
Dec 03, 2025
8.10
8.14
8.06
8.14
8.14
+1.37%
3,291,648
3.30
Dec 02, 2025
8.01
8.13
7.99
8.03
8.03
-0.25%
1,025,379
1.01
Dec 01, 2025
8.05
8.19
7.99
8.05
8.05
-0.37%
1,119,669
1.10
Nov 28, 2025
8.08
8.13
8.04
8.08
8.08
-0.62%
520,885
0.51
Nov 27, 2025
8.30
8.35
8.08
8.13
8.13
-2.17%
795,409
0.78
Nov 26, 2025
8.19
8.37
8.19
8.31
8.31
+0.85%
1,052,701
1.03
Nov 25, 2025
8.56
8.61
8.48
8.48
8.24
+1.96%
3,096,881
3.13
Nov 24, 2025
8.47
8.60
8.47
8.56
8.32
+4.26%
1,562,586
1.61
Nov 21, 2025
8.50
8.51
8.41
8.45
8.21
+3.04%
811,071
0.83
Nov 20, 2025
8.42
8.53
8.35
8.44
8.20
+3.17%
1,735,092
1.81
Nov 19, 2025
8.20
8.43
8.19
8.42
8.18
+5.42%
1,379,112
1.45
Nov 18, 2025
8.20
8.34
8.14
8.22
7.99
+4.45%
1,807,882
1.93
Nov 17, 2025
7.95
8.21
7.89
8.10
7.87
+4.34%
1,760,744
1.91
Nov 14, 2025
7.95
8.04
7.88
7.99
7.76
+3.04%
1,326,809
1.46
Nov 13, 2025
8.61
8.68
7.85
7.98
7.75
-8.23%
3,184,513
3.66
Nov 12, 2025
8.86
9.00
8.85
8.95
8.70
+3.96%
1,202,120
1.39
Nov 11, 2025
8.85
8.99
8.83
8.86
8.61
+3.26%
759,527
0.88
Nov 10, 2025
8.77
8.89
8.76
8.83
8.58
+2.81%
607,684
0.67
Nov 07, 2025
8.77
8.84
8.76
8.84
8.59
+3.74%
315,827
0.34
Nov 06, 2025
8.85
8.91
8.71
8.77
8.52
+2.21%
536,262
0.58
Nov 05, 2025
8.82
8.83
8.67
8.83
8.58
+3.50%
548,888
0.59
Nov 04, 2025
8.82
8.86
8.77
8.78
8.53
+2.45%
347,807
0.37
Nov 03, 2025
8.87
8.89
8.79
8.82
8.57
+2.57%
431,901
0.46
Oct 31, 2025
8.76
8.87
8.76
8.85
8.60
+3.74%
474,444
0.50
Oct 30, 2025
8.75
8.89
8.70
8.78
8.53
+2.80%
344,588
0.36
Oct 29, 2025
8.76
8.84
8.69
8.79
8.54
+3.74%
615,497
0.65
Oct 28, 2025
8.71
8.76
8.63
8.72
8.47
+3.39%
624,975
0.66
Oct 27, 2025
8.71
8.71
8.58
8.68
8.43
+3.52%
422,441
0.43
Oct 24, 2025
8.70
8.72
8.57
8.63
8.39
+2.45%
470,167
0.48
Oct 23, 2025
8.54
8.78
8.54
8.67
8.42
+4.12%
744,450
0.73
Oct 22, 2025
8.57
8.70
8.51
8.57
8.33
+2.68%
1,690,613
1.68
Oct 21, 2025
8.58
8.65
8.51
8.59
8.35
+3.39%
5,910,715
6.28
Oct 20, 2025
8.65
8.71
8.54
8.55
8.31
+1.50%
732,308
0.76
Oct 17, 2025
8.69
8.73
8.60
8.67
8.42
+1.98%
553,963
0.58
Oct 16, 2025
8.76
8.78
8.60
8.75
8.50
+4.72%
631,530
0.66
Rows: