Education
About Us
Working with TipRanks
Follow Us
Graincorp Limited Class A (AU:GNC)
ASX:GNC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.21
6.25
6.13
6.18
6.18
+0.65%
886,531
0.77
Mar 16, 2026
6.13
6.20
6.07
6.14
6.14
+0.82%
918,795
0.76
Mar 13, 2026
6.12
6.17
6.00
6.09
6.09
-0.16%
1,055,954
0.87
Mar 12, 2026
6.15
6.16
6.02
6.10
6.10
0.00%
1,399,486
1.17
Mar 11, 2026
6.12
6.16
6.09
6.10
6.10
-0.16%
903,469
0.75
Mar 10, 2026
6.15
6.18
6.06
6.11
6.11
+0.33%
725,268
0.61
Mar 09, 2026
6.09
6.23
6.05
6.09
6.09
-1.77%
2,165,334
1.84
Mar 06, 2026
6.16
6.23
6.13
6.20
6.20
+0.16%
566,629
0.48
Mar 05, 2026
6.15
6.27
6.15
6.19
6.19
+1.48%
982,671
0.84
Mar 04, 2026
6.08
6.14
6.04
6.10
6.10
-0.65%
5,234,808
4.74
Mar 03, 2026
6.27
6.33
6.08
6.14
6.14
-2.07%
988,485
0.89
Mar 02, 2026
6.16
6.36
6.10
6.27
6.27
+1.79%
1,643,240
1.44
Feb 27, 2026
6.11
6.22
6.05
6.16
6.16
+0.98%
1,213,928
1.07
Feb 26, 2026
6.02
6.10
5.99
6.10
6.10
+1.67%
1,009,355
0.89
Feb 25, 2026
5.90
6.00
5.88
6.00
6.00
+1.01%
900,677
0.80
Feb 24, 2026
5.95
5.96
5.88
5.94
5.94
+1.02%
967,845
0.86
Feb 23, 2026
5.80
5.90
5.79
5.88
5.88
+0.68%
1,153,675
1.02
Feb 20, 2026
5.79
5.85
5.75
5.84
5.84
+0.34%
679,321
0.58
Feb 19, 2026
5.85
5.85
5.77
5.82
5.82
-0.68%
915,170
0.78
Feb 18, 2026
5.92
5.96
5.84
5.86
5.86
0.00%
783,281
0.67
Feb 17, 2026
5.80
5.86
5.75
5.86
5.86
+1.56%
718,113
0.60
Feb 16, 2026
5.71
5.90
5.70
5.77
5.77
+1.76%
899,841
0.75
Feb 13, 2026
5.75
5.81
5.67
5.67
5.67
-1.39%
666,000
0.55
Feb 12, 2026
5.85
5.89
5.74
5.75
5.75
+0.52%
1,309,225
1.07
Feb 11, 2026
5.81
5.87
5.77
5.84
5.84
+2.10%
1,208,936
0.99
Feb 10, 2026
5.67
5.77
5.65
5.72
5.72
+1.78%
1,300,897
1.04
Feb 09, 2026
5.66
5.71
5.60
5.62
5.62
+0.18%
1,270,610
1.01
Feb 06, 2026
5.71
5.75
5.59
5.61
5.61
-2.77%
1,926,373
1.56
Feb 05, 2026
5.82
5.83
5.70
5.77
5.77
-0.35%
2,351,916
1.94
Feb 04, 2026
6.05
6.08
5.78
5.79
5.79
-3.02%
2,845,445
2.43
Feb 03, 2026
6.15
6.20
5.94
5.97
5.97
-3.55%
3,457,154
3.08
Feb 02, 2026
6.18
6.41
5.81
6.19
6.19
-14.03%
3,948,721
3.69
Jan 30, 2026
7.27
7.32
7.17
7.20
7.20
-0.41%
1,342,787
1.28
Jan 29, 2026
7.25
7.29
7.16
7.23
7.23
-0.28%
591,545
0.56
Jan 28, 2026
7.28
7.30
7.21
7.25
7.25
+0.28%
767,854
0.73
Jan 27, 2026
7.24
7.30
7.18
7.23
7.23
+0.14%
783,112
0.75
Jan 26, 2026
7.22
7.30
7.11
7.22
7.22
0.00%
0
0.00
Jan 23, 2026
7.28
7.30
7.11
7.22
7.22
+0.14%
901,543
0.86
Jan 22, 2026
7.16
7.29
7.15
7.21
7.21
+0.98%
719,595
0.69
Jan 21, 2026
7.16
7.24
7.04
7.14
7.14
-0.14%
897,964
0.87
Jan 20, 2026
7.13
7.17
7.07
7.15
7.15
+0.14%
349,300
0.34
Jan 19, 2026
7.29
7.31
7.10
7.14
7.14
-2.06%
748,779
0.71
Jan 16, 2026
7.26
7.36
7.25
7.29
7.29
+1.53%
910,187
0.80
Jan 15, 2026
7.17
7.24
7.14
7.18
7.18
-0.28%
1,228,627
1.09
Jan 14, 2026
7.06
7.28
7.06
7.20
7.20
+1.69%
1,433,791
1.29
Jan 13, 2026
7.11
7.11
7.01
7.08
7.08
+1.00%
678,263
0.61
Jan 12, 2026
7.13
7.17
7.00
7.01
7.01
-1.68%
1,140,988
1.03
Jan 09, 2026
7.05
7.15
7.04
7.13
7.13
+0.56%
1,505,208
1.37
Jan 08, 2026
7.20
7.21
7.02
7.09
7.09
-1.66%
1,441,596
1.32
Jan 07, 2026
7.11
7.25
7.11
7.21
7.21
+0.98%
1,216,562
1.13
Rows: