Graincorp Limited Class A (AU:GNC)
ASX:GNC
Want to see AU:GNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
5.15
5.19
5.06
5.12
5.12
+0.59%
951,558
0.70
Jun 04, 2026
4.96
5.12
4.95
5.09
5.09
+2.00%
1,730,855
1.27
Jun 03, 2026
4.99
5.06
4.93
4.99
4.99
+1.63%
1,576,720
1.17
Jun 02, 2026
5.00
5.00
4.88
4.91
4.91
-1.80%
1,787,898
1.34
Jun 01, 2026
5.05
5.05
4.93
5.00
5.00
+1.42%
1,841,117
1.33
May 29, 2026
4.95
5.05
4.92
4.93
4.93
+0.20%
2,438,693
1.79
May 28, 2026
5.05
5.05
4.92
4.92
4.92
-2.57%
1,802,468
1.33
May 27, 2026
5.05
5.08
5.01
5.05
5.05
-0.39%
1,904,625
1.41
May 26, 2026
5.05
5.16
5.02
5.07
5.07
+3.47%
2,878,147
2.18
May 25, 2026
4.73
4.92
4.72
4.90
4.90
+2.94%
1,218,862
0.93
May 22, 2026
4.77
4.80
4.71
4.76
4.76
+1.06%
1,182,726
0.90
May 21, 2026
4.79
4.80
4.69
4.71
4.71
-0.42%
1,640,480
1.26
May 20, 2026
4.90
4.91
4.73
4.73
4.73
-2.87%
2,582,611
2.03
May 19, 2026
5.01
5.07
4.85
4.87
4.87
-1.22%
2,445,820
1.96
May 18, 2026
5.25
5.31
4.93
4.93
4.93
-5.37%
2,787,516
2.29
May 15, 2026
5.24
5.32
5.15
5.21
5.21
-3.16%
3,169,590
2.70
May 14, 2026
6.06
6.20
5.25
5.38
5.38
-13.50%
5,133,791
4.63
May 13, 2026
6.20
6.27
6.12
6.22
6.22
+1.80%
1,045,464
0.95
May 12, 2026
6.08
6.15
6.06
6.11
6.11
-0.65%
748,611
0.67
May 11, 2026
6.08
6.18
6.07
6.15
6.15
+0.82%
405,536
0.36
May 08, 2026
6.20
6.24
6.07
6.10
6.10
-1.93%
563,008
0.50
May 07, 2026
6.16
6.31
6.15
6.22
6.22
+1.47%
977,387
0.86
May 06, 2026
6.21
6.21
6.10
6.13
6.13
-0.16%
2,063,719
1.81
May 05, 2026
6.12
6.16
6.03
6.14
6.14
+0.16%
739,995
0.64
May 04, 2026
6.29
6.29
6.12
6.13
6.13
-2.85%
857,073
0.72
May 01, 2026
6.18
6.32
6.12
6.31
6.31
+2.10%
909,107
0.74
Apr 30, 2026
6.06
6.18
6.01
6.18
6.18
+0.65%
952,097
0.74
Apr 29, 2026
6.14
6.16
6.06
6.14
6.14
0.00%
884,879
0.69
Apr 28, 2026
6.40
6.45
6.05
6.14
6.14
-4.81%
1,278,593
1.00
Apr 27, 2026
6.43
6.50
6.41
6.45
6.45
+0.78%
365,669
0.28
Apr 24, 2026
6.49
6.49
6.37
6.40
6.40
-0.62%
522,880
0.41
Apr 23, 2026
6.41
6.46
6.33
6.44
6.44
-0.77%
723,095
0.57
Apr 22, 2026
6.50
6.56
6.44
6.49
6.49
+0.93%
644,838
0.50
Apr 21, 2026
6.39
6.43
6.32
6.43
6.43
+2.06%
737,308
0.57
Apr 20, 2026
6.40
6.41
6.23
6.30
6.30
-0.79%
897,014
0.70
Apr 17, 2026
6.46
6.47
6.28
6.35
6.35
-2.16%
1,245,156
0.98
Apr 16, 2026
6.61
6.61
6.45
6.49
6.49
-1.22%
1,023,980
0.81
Apr 15, 2026
6.61
6.66
6.56
6.57
6.57
-0.15%
797,285
0.63
Apr 14, 2026
6.62
6.64
6.54
6.58
6.58
0.00%
821,110
0.65
Apr 13, 2026
6.65
6.66
6.57
6.58
6.58
-1.05%
714,058
0.56
Apr 10, 2026
6.65
6.68
6.54
6.65
6.65
-0.60%
1,014,552
0.79
Apr 09, 2026
6.66
6.74
6.63
6.69
6.69
+0.60%
652,775
0.51
Apr 08, 2026
6.63
6.69
6.54
6.65
6.65
+0.30%
1,473,208
1.14
Apr 07, 2026
6.70
6.70
6.56
6.63
6.63
-0.15%
783,361
0.60
Apr 06, 2026
6.64
6.71
6.57
6.64
6.64
0.00%
0
0.00
Apr 03, 2026
6.64
6.71
6.57
6.64
6.64
0.00%
0
0.00
Apr 02, 2026
6.65
6.71
6.57
6.64
6.64
+1.07%
863,308
0.65
Apr 01, 2026
6.65
6.66
6.54
6.57
6.57
-0.90%
735,326
0.55
Mar 31, 2026
6.55
6.75
6.54
6.63
6.63
+0.45%
1,328,436
1.02
Mar 30, 2026
6.52
6.60
6.39
6.60
6.60
0.00%
1,569,914
1.22
Rows: