Graincorp Limited Class A (AU:GNC)
ASX:GNC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.63
6.69
6.54
6.65
6.65
+0.30%
1,473,208
1.14
Apr 07, 2026
6.70
6.70
6.56
6.63
6.63
-0.15%
783,361
0.60
Apr 06, 2026
6.64
6.71
6.57
6.64
6.64
0.00%
0
0.00
Apr 03, 2026
6.64
6.71
6.57
6.64
6.64
0.00%
0
0.00
Apr 02, 2026
6.65
6.71
6.57
6.64
6.64
+1.07%
863,308
0.65
Apr 01, 2026
6.65
6.66
6.54
6.57
6.57
-0.90%
735,326
0.55
Mar 31, 2026
6.55
6.75
6.54
6.63
6.63
+0.45%
1,328,436
1.02
Mar 30, 2026
6.52
6.60
6.39
6.60
6.60
0.00%
1,569,914
1.22
Mar 27, 2026
6.45
6.64
6.41
6.60
6.60
+3.13%
1,700,493
1.34
Mar 26, 2026
6.28
6.42
6.23
6.40
6.40
+2.73%
938,984
0.74
Mar 25, 2026
6.15
6.28
6.14
6.23
6.23
+1.96%
690,795
0.55
Mar 24, 2026
6.21
6.23
6.02
6.11
6.11
-0.33%
850,666
0.69
Mar 23, 2026
6.05
6.16
6.02
6.13
6.13
-0.81%
1,385,903
1.14
Mar 20, 2026
6.31
6.35
6.18
6.18
6.18
-1.75%
7,181,352
6.47
Mar 19, 2026
6.32
6.35
6.20
6.29
6.29
-0.16%
1,417,731
1.29
Mar 18, 2026
6.18
6.33
6.18
6.30
6.30
+1.94%
634,947
0.57
Mar 17, 2026
6.21
6.25
6.13
6.18
6.18
+0.65%
886,531
0.77
Mar 16, 2026
6.13
6.20
6.07
6.14
6.14
+0.82%
918,795
0.76
Mar 13, 2026
6.12
6.17
6.00
6.09
6.09
-0.16%
1,055,954
0.87
Mar 12, 2026
6.15
6.16
6.02
6.10
6.10
0.00%
1,399,486
1.17
Mar 11, 2026
6.12
6.16
6.09
6.10
6.10
-0.16%
903,469
0.75
Mar 10, 2026
6.15
6.18
6.06
6.11
6.11
+0.33%
725,268
0.61
Mar 09, 2026
6.09
6.23
6.05
6.09
6.09
-1.77%
2,165,334
1.84
Mar 06, 2026
6.16
6.23
6.13
6.20
6.20
+0.16%
566,629
0.48
Mar 05, 2026
6.15
6.27
6.15
6.19
6.19
+1.48%
982,671
0.84
Mar 04, 2026
6.08
6.14
6.04
6.10
6.10
-0.65%
5,234,808
4.74
Mar 03, 2026
6.27
6.33
6.08
6.14
6.14
-2.07%
988,485
0.89
Mar 02, 2026
6.16
6.36
6.10
6.27
6.27
+1.79%
1,643,240
1.44
Feb 27, 2026
6.11
6.22
6.05
6.16
6.16
+0.98%
1,213,928
1.07
Feb 26, 2026
6.02
6.10
5.99
6.10
6.10
+1.67%
1,009,355
0.89
Feb 25, 2026
5.90
6.00
5.88
6.00
6.00
+1.01%
900,677
0.80
Feb 24, 2026
5.95
5.96
5.88
5.94
5.94
+1.02%
967,845
0.86
Feb 23, 2026
5.80
5.90
5.79
5.88
5.88
+0.68%
1,153,675
1.02
Feb 20, 2026
5.79
5.85
5.75
5.84
5.84
+0.34%
679,321
0.58
Feb 19, 2026
5.85
5.85
5.77
5.82
5.82
-0.68%
915,170
0.78
Feb 18, 2026
5.92
5.96
5.84
5.86
5.86
0.00%
783,281
0.67
Feb 17, 2026
5.80
5.86
5.75
5.86
5.86
+1.56%
718,113
0.60
Feb 16, 2026
5.71
5.90
5.70
5.77
5.77
+1.76%
899,841
0.75
Feb 13, 2026
5.75
5.81
5.67
5.67
5.67
-1.39%
666,000
0.55
Feb 12, 2026
5.85
5.89
5.74
5.75
5.75
+0.52%
1,309,225
1.07
Feb 11, 2026
5.81
5.87
5.77
5.84
5.84
+2.10%
1,208,936
0.99
Feb 10, 2026
5.67
5.77
5.65
5.72
5.72
+1.78%
1,300,897
1.04
Feb 09, 2026
5.66
5.71
5.60
5.62
5.62
+0.18%
1,270,610
1.01
Feb 06, 2026
5.71
5.75
5.59
5.61
5.61
-2.77%
1,926,373
1.56
Feb 05, 2026
5.82
5.83
5.70
5.77
5.77
-0.35%
2,351,916
1.94
Feb 04, 2026
6.05
6.08
5.78
5.79
5.79
-3.02%
2,845,445
2.43
Feb 03, 2026
6.15
6.20
5.94
5.97
5.97
-3.55%
3,457,154
3.08
Feb 02, 2026
6.18
6.41
5.81
6.19
6.19
-14.03%
3,948,721
3.69
Jan 30, 2026
7.27
7.32
7.17
7.20
7.20
-0.41%
1,342,787
1.28
Jan 29, 2026
7.25
7.29
7.16
7.23
7.23
-0.28%
591,545
0.56
Rows: