Education
About Us
Working with TipRanks
Follow Us
Goodman Group (AU:GMG)
ASX:GMG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
25.49
25.94
25.22
25.50
25.50
-0.35%
7,572,816
2.37
Mar 19, 2026
25.51
25.83
25.08
25.59
25.59
-2.63%
6,223,228
1.98
Mar 18, 2026
25.77
26.53
25.72
26.28
26.28
+2.14%
3,160,369
0.98
Mar 17, 2026
25.78
25.95
25.52
25.73
25.73
+1.22%
3,085,862
0.95
Mar 16, 2026
25.60
25.68
25.06
25.42
25.42
-1.13%
3,826,027
1.17
Mar 13, 2026
25.95
26.39
25.71
25.71
25.71
-1.80%
3,678,264
1.12
Mar 12, 2026
26.13
26.54
25.89
26.18
26.18
-3.29%
7,748,544
2.43
Mar 11, 2026
27.30
27.48
26.96
27.07
27.07
-1.49%
2,389,292
0.75
Mar 10, 2026
27.88
28.18
27.20
27.48
27.48
+0.92%
3,372,356
1.06
Mar 09, 2026
26.39
27.23
26.10
27.23
27.23
-1.98%
5,929,319
1.88
Mar 06, 2026
27.61
27.98
27.36
27.78
27.78
-0.04%
2,854,197
0.90
Mar 05, 2026
27.96
28.18
27.46
27.79
27.79
+2.39%
3,692,001
1.18
Mar 04, 2026
28.00
28.12
27.01
27.14
27.14
-3.66%
3,175,426
1.01
Mar 03, 2026
28.78
29.04
27.84
28.17
28.17
-2.42%
2,696,368
0.86
Mar 02, 2026
29.00
29.12
28.35
28.87
28.87
-0.24%
2,453,285
0.77
Feb 27, 2026
28.68
29.08
28.57
28.94
28.94
+0.63%
5,569,823
1.78
Feb 26, 2026
28.60
28.87
28.33
28.76
28.76
+1.20%
3,077,979
0.98
Feb 25, 2026
28.78
28.92
28.33
28.42
28.42
-0.25%
4,363,043
1.40
Feb 24, 2026
29.20
29.30
28.29
28.49
28.49
-2.56%
4,193,024
1.36
Feb 23, 2026
30.20
30.33
28.99
29.24
29.24
-3.56%
3,840,422
1.25
Feb 20, 2026
30.20
30.52
29.60
30.32
30.32
+1.68%
4,863,025
1.60
Feb 19, 2026
30.11
30.97
28.68
29.82
29.82
-3.96%
8,037,967
2.64
Feb 18, 2026
31.33
31.33
30.70
31.05
31.05
+0.94%
3,245,759
1.05
Feb 17, 2026
30.65
31.03
30.52
30.76
30.76
-1.41%
2,832,495
0.91
Feb 16, 2026
31.02
31.23
30.91
31.20
31.20
+0.58%
1,640,042
0.52
Feb 13, 2026
30.33
31.20
30.07
31.02
31.02
+2.38%
5,137,224
1.64
Feb 12, 2026
31.06
31.16
30.12
30.30
30.30
-2.63%
3,620,929
1.17
Feb 11, 2026
31.22
31.37
30.53
30.82
30.82
-0.96%
2,703,560
0.87
Feb 10, 2026
30.69
31.48
30.62
31.12
31.12
+1.17%
5,838,242
1.89
Feb 09, 2026
29.97
30.89
29.80
30.76
30.76
+6.47%
3,536,657
1.15
Feb 06, 2026
30.20
30.55
28.89
28.89
28.89
-6.05%
4,274,455
1.39
Feb 05, 2026
30.51
30.90
30.48
30.75
30.75
-0.03%
3,134,243
1.02
Feb 04, 2026
31.76
31.85
30.43
30.76
30.76
-1.91%
3,324,066
1.08
Feb 03, 2026
31.10
31.73
30.94
31.36
31.36
+2.18%
2,729,785
0.87
Feb 02, 2026
31.21
31.21
30.35
30.69
30.69
-0.13%
2,507,186
0.78
Jan 30, 2026
31.00
31.42
30.52
30.73
30.73
-0.10%
4,770,526
1.51
Jan 29, 2026
30.50
30.80
30.23
30.76
30.76
+0.52%
2,779,663
0.88
Jan 28, 2026
30.94
31.30
30.60
30.60
30.60
-1.10%
3,533,638
1.12
Jan 27, 2026
31.49
31.60
30.88
30.94
30.94
-0.19%
4,358,001
1.40
Jan 26, 2026
31.00
31.33
29.92
31.00
31.00
0.00%
0
0.00
Jan 23, 2026
30.11
31.33
29.92
31.00
31.00
+0.94%
3,675,012
1.17
Jan 22, 2026
30.53
30.77
30.30
30.71
30.71
+1.96%
3,230,036
1.03
Jan 21, 2026
30.29
30.80
30.12
30.12
30.12
-1.86%
2,184,015
0.70
Jan 20, 2026
30.51
31.08
30.51
30.69
30.69
-1.76%
1,897,374
0.61
Jan 19, 2026
31.76
31.81
31.10
31.24
31.24
-1.17%
1,401,232
0.45
Jan 16, 2026
31.45
31.80
31.37
31.61
31.61
+1.22%
3,323,715
1.07
Jan 15, 2026
31.23
31.41
30.95
31.23
31.23
+1.46%
3,241,026
1.05
Jan 14, 2026
30.29
30.78
30.29
30.78
30.78
+0.42%
2,618,001
0.84
Jan 13, 2026
30.35
30.82
30.30
30.65
30.65
+1.09%
2,680,059
0.85
Jan 12, 2026
30.52
30.52
30.07
30.32
30.32
+0.40%
1,562,003
0.49
Rows: