Goodman Group (AU:GMG)
ASX:GMG
Want to see AU:GMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
30.75
31.77
30.61
31.67
31.67
+2.92%
20,181,740
5.34
May 28, 2026
30.58
31.09
30.43
30.77
30.77
-1.16%
4,016,220
1.07
May 27, 2026
30.01
31.13
29.63
31.13
31.13
+3.73%
4,201,024
1.11
May 26, 2026
29.85
30.05
28.64
30.01
30.01
-0.13%
5,303,953
1.42
May 25, 2026
30.40
30.59
29.86
30.05
30.05
-0.76%
2,947,821
0.78
May 22, 2026
30.85
30.99
30.13
30.28
30.28
-1.85%
5,656,891
1.51
May 21, 2026
30.71
31.28
30.56
30.85
30.85
+2.83%
4,186,168
1.12
May 20, 2026
30.55
30.88
29.75
30.00
30.00
-2.12%
3,691,675
0.98
May 19, 2026
30.61
30.82
30.44
30.65
30.65
+1.76%
2,892,959
0.75
May 18, 2026
31.14
31.34
30.12
30.12
30.12
-4.02%
3,927,781
1.03
May 15, 2026
31.78
32.00
31.17
31.38
31.38
-0.06%
5,732,027
1.52
May 14, 2026
31.10
31.52
30.96
31.40
31.40
+0.32%
3,513,418
0.94
May 13, 2026
30.83
31.30
30.60
31.30
31.30
+1.39%
2,993,272
0.79
May 12, 2026
30.83
30.97
30.23
30.87
30.87
-0.03%
3,412,373
0.90
May 11, 2026
30.00
31.04
29.90
30.88
30.88
+2.05%
2,820,470
0.75
May 08, 2026
30.34
30.47
30.00
30.26
30.26
-1.91%
2,848,978
0.74
May 07, 2026
30.68
31.13
30.64
30.85
30.85
+0.69%
5,471,510
1.44
May 06, 2026
30.22
30.89
30.10
30.64
30.64
+2.92%
6,378,470
1.69
May 05, 2026
29.55
29.94
29.24
29.77
29.77
-0.57%
1,583,505
0.42
May 04, 2026
29.96
30.09
29.66
29.94
29.94
-0.07%
1,373,245
0.36
May 01, 2026
29.72
30.07
29.42
29.96
29.96
+1.28%
2,944,000
0.77
Apr 30, 2026
28.76
29.81
28.75
29.58
29.58
+2.21%
4,506,396
1.19
Apr 29, 2026
28.85
29.12
28.32
28.94
28.94
+0.14%
2,583,284
0.68
Apr 28, 2026
29.10
29.62
28.81
28.90
28.90
-1.77%
2,608,225
0.68
Apr 27, 2026
28.74
29.52
28.74
29.42
29.42
+0.96%
1,701,410
0.44
Apr 24, 2026
29.13
29.31
28.92
29.14
29.14
-0.58%
3,535,965
0.91
Apr 23, 2026
29.58
29.67
28.76
29.31
29.31
-1.05%
4,481,525
1.18
Apr 22, 2026
29.73
30.11
29.58
29.62
29.62
-1.37%
3,736,953
0.99
Apr 21, 2026
30.00
30.66
29.85
30.03
30.03
+0.70%
5,971,570
1.59
Apr 20, 2026
29.40
29.82
28.74
29.82
29.82
+1.50%
3,634,684
0.98
Apr 17, 2026
29.60
29.74
29.14
29.38
29.38
-0.51%
5,068,107
1.38
Apr 16, 2026
29.33
29.53
28.76
29.53
29.53
+3.98%
5,067,485
1.40
Apr 15, 2026
28.50
28.60
28.36
28.40
28.40
+1.25%
3,355,614
0.93
Apr 14, 2026
28.41
28.65
28.05
28.05
28.05
+1.56%
5,940,507
1.66
Apr 13, 2026
27.89
27.94
27.47
27.62
27.62
-1.25%
2,780,883
0.78
Apr 10, 2026
27.59
28.06
27.55
27.97
27.97
+0.54%
2,443,864
0.68
Apr 09, 2026
27.97
28.22
27.79
27.82
27.82
-1.00%
3,392,457
0.96
Apr 08, 2026
28.56
28.56
27.36
28.10
28.10
+7.05%
6,092,361
1.75
Apr 07, 2026
26.76
27.00
26.24
26.25
26.25
+0.65%
3,414,501
0.99
Apr 06, 2026
26.08
26.69
26.00
26.08
26.08
0.00%
0
0.00
Apr 03, 2026
26.08
26.69
26.00
26.08
26.08
0.00%
0
0.00
Apr 02, 2026
26.15
26.69
26.00
26.08
26.08
-0.19%
3,741,256
1.07
Apr 01, 2026
25.90
26.40
25.69
26.13
26.13
+2.31%
3,882,234
1.12
Mar 31, 2026
25.00
25.76
24.96
25.54
25.54
+1.83%
5,051,732
1.49
Mar 30, 2026
25.25
25.29
24.68
25.08
25.08
-1.30%
2,038,746
0.60
Mar 27, 2026
25.74
25.96
25.22
25.41
25.41
-1.32%
4,106,285
1.22
Mar 26, 2026
26.08
26.09
25.64
25.75
25.75
-0.66%
3,507,189
1.04
Mar 25, 2026
25.55
26.11
25.41
25.92
25.92
+2.21%
2,659,751
0.80
Mar 24, 2026
25.40
25.66
25.15
25.36
25.36
+1.36%
3,399,689
1.04
Mar 23, 2026
24.93
25.27
24.56
25.02
25.02
-1.88%
3,946,110
1.22
Rows: