Education
About Us
Working with TipRanks
Follow Us
Goodman Group (AU:GMG)
:GMG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
29.35
29.58
29.24
29.44
29.44
+0.82%
2,950,578
0.92
Dec 11, 2025
29.69
30.08
29.20
29.20
29.20
-0.31%
3,293,481
1.03
Dec 10, 2025
29.30
29.65
29.19
29.29
29.29
+0.03%
3,503,023
1.09
Dec 09, 2025
29.55
29.97
29.28
29.28
29.28
-1.28%
3,535,326
1.11
Dec 08, 2025
29.30
29.81
29.28
29.66
29.66
+0.51%
1,745,565
0.54
Dec 05, 2025
29.64
29.67
29.16
29.51
29.51
+0.51%
3,067,260
0.95
Dec 04, 2025
29.54
29.81
29.13
29.36
29.36
-2.68%
4,094,680
1.28
Dec 03, 2025
29.70
30.50
29.68
30.17
30.17
+0.97%
3,516,522
1.10
Dec 02, 2025
29.97
30.17
29.83
29.88
29.88
+0.34%
2,860,360
0.89
Dec 01, 2025
29.70
30.35
29.63
29.78
29.78
+0.34%
3,441,539
1.07
Nov 28, 2025
29.86
29.95
29.51
29.68
29.68
-0.17%
2,686,239
0.83
Nov 27, 2025
29.57
30.17
29.51
29.73
29.73
+1.12%
2,246,309
0.68
Nov 26, 2025
29.80
29.89
29.26
29.40
29.40
+1.27%
3,072,589
0.93
Nov 25, 2025
29.65
29.65
28.96
29.03
29.03
-0.72%
2,818,029
0.86
Nov 24, 2025
29.20
29.37
28.86
29.24
29.24
+2.09%
9,108,333
2.80
Nov 21, 2025
28.78
29.60
28.64
28.64
28.64
-3.57%
5,525,657
1.71
Nov 20, 2025
29.30
30.44
29.30
29.70
29.70
+1.92%
5,552,569
1.72
Nov 19, 2025
29.20
29.65
29.03
29.14
29.14
+1.08%
3,245,917
1.00
Nov 18, 2025
30.11
30.26
28.83
28.83
28.83
-2.96%
3,394,224
1.04
Nov 17, 2025
29.90
29.92
29.30
29.71
29.71
+0.47%
1,989,691
0.60
Nov 14, 2025
29.59
29.64
29.13
29.57
29.57
-1.04%
3,191,271
0.97
Nov 13, 2025
30.54
30.60
29.50
29.88
29.88
-2.16%
4,836,887
1.50
Nov 12, 2025
30.85
30.86
30.50
30.54
30.54
-1.32%
3,046,795
0.95
Nov 11, 2025
30.70
31.16
30.65
30.95
30.95
+1.51%
3,942,970
1.23
Nov 10, 2025
30.88
31.08
30.23
30.49
30.49
-1.26%
3,564,913
1.12
Nov 07, 2025
30.68
31.21
30.35
30.88
30.88
+0.55%
3,517,544
1.11
Nov 06, 2025
31.40
31.53
30.43
30.71
30.71
-1.67%
5,874,886
1.90
Nov 05, 2025
31.62
32.35
30.83
31.23
31.23
-3.40%
6,508,731
2.15
Nov 04, 2025
33.25
33.33
32.33
32.33
32.33
-1.88%
2,482,780
0.82
Nov 03, 2025
32.75
33.16
32.51
32.95
32.95
-0.24%
1,965,566
0.64
Oct 31, 2025
33.05
33.49
33.00
33.03
33.03
0.00%
3,936,178
1.28
Oct 30, 2025
32.88
33.27
32.56
33.03
33.03
-1.26%
2,130,623
0.70
Oct 29, 2025
33.84
34.08
33.15
33.45
33.45
-1.39%
1,911,072
0.62
Oct 28, 2025
34.38
34.49
33.74
33.92
33.92
-1.22%
2,392,212
0.78
Oct 27, 2025
34.34
34.78
34.02
34.34
34.34
+0.91%
2,668,714
0.87
Oct 24, 2025
34.01
34.20
33.90
34.03
34.03
+0.50%
1,186,945
0.39
Oct 23, 2025
33.23
34.06
33.23
33.86
33.86
+0.30%
2,119,101
0.69
Oct 22, 2025
33.47
34.25
33.33
33.76
33.76
-1.49%
2,637,726
0.86
Oct 21, 2025
33.92
34.27
33.78
34.27
34.27
+1.03%
2,386,868
0.78
Oct 20, 2025
34.16
34.31
33.74
33.92
33.92
+0.71%
2,069,625
0.68
Oct 17, 2025
34.29
34.31
33.66
33.68
33.68
-2.38%
3,028,966
0.99
Oct 16, 2025
33.75
34.50
33.59
34.50
34.50
+4.90%
5,235,138
1.75
Oct 15, 2025
33.17
33.39
32.57
32.89
32.89
+0.03%
3,481,005
1.17
Oct 14, 2025
33.10
33.20
32.48
32.88
32.88
-1.11%
2,290,341
0.77
Oct 13, 2025
32.88
33.27
32.52
33.25
33.25
+0.09%
2,413,671
0.81
Oct 10, 2025
33.34
33.49
33.14
33.22
33.22
-0.54%
1,987,685
0.67
Oct 09, 2025
33.90
34.05
33.25
33.40
33.40
-0.51%
2,147,663
0.72
Oct 08, 2025
33.80
33.87
33.57
33.57
33.57
-0.71%
1,925,433
0.65
Oct 07, 2025
33.99
33.99
33.54
33.81
33.81
-0.38%
2,197,828
0.74
Oct 06, 2025
34.03
34.18
33.76
33.94
33.94
-0.21%
1,180,818
0.39
Rows: