Goodman Group (AU:GMG)
ASX:GMG
Want to see AU:GMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
29.72
30.07
29.42
29.96
29.96
+1.28%
2,944,000
0.77
Apr 30, 2026
28.76
29.81
28.75
29.58
29.58
+2.21%
4,506,396
1.19
Apr 29, 2026
28.85
29.12
28.32
28.94
28.94
+0.14%
2,583,284
0.68
Apr 28, 2026
29.10
29.62
28.81
28.90
28.90
-1.77%
2,608,225
0.68
Apr 27, 2026
28.74
29.52
28.74
29.42
29.42
+0.96%
1,701,410
0.44
Apr 24, 2026
29.13
29.31
28.92
29.14
29.14
-0.58%
3,535,965
0.91
Apr 23, 2026
29.58
29.67
28.76
29.31
29.31
-1.05%
4,481,525
1.18
Apr 22, 2026
29.73
30.11
29.58
29.62
29.62
-1.37%
3,736,953
0.99
Apr 21, 2026
30.00
30.66
29.85
30.03
30.03
+0.70%
5,971,570
1.59
Apr 20, 2026
29.40
29.82
28.74
29.82
29.82
+1.50%
3,634,684
0.98
Apr 17, 2026
29.60
29.74
29.14
29.38
29.38
-0.51%
5,068,107
1.38
Apr 16, 2026
29.33
29.53
28.76
29.53
29.53
+3.98%
5,067,485
1.40
Apr 15, 2026
28.50
28.60
28.36
28.40
28.40
+1.25%
3,355,614
0.93
Apr 14, 2026
28.41
28.65
28.05
28.05
28.05
+1.56%
5,940,507
1.66
Apr 13, 2026
27.89
27.94
27.47
27.62
27.62
-1.25%
2,780,883
0.78
Apr 10, 2026
27.59
28.06
27.55
27.97
27.97
+0.54%
2,443,864
0.68
Apr 09, 2026
27.97
28.22
27.79
27.82
27.82
-1.00%
3,392,457
0.96
Apr 08, 2026
28.56
28.56
27.36
28.10
28.10
+7.05%
6,092,361
1.75
Apr 07, 2026
26.76
27.00
26.24
26.25
26.25
+0.65%
3,414,501
0.99
Apr 06, 2026
26.08
26.69
26.00
26.08
26.08
0.00%
0
0.00
Apr 03, 2026
26.08
26.69
26.00
26.08
26.08
0.00%
0
0.00
Apr 02, 2026
26.15
26.69
26.00
26.08
26.08
-0.19%
3,741,256
1.07
Apr 01, 2026
25.90
26.40
25.69
26.13
26.13
+2.31%
3,882,234
1.12
Mar 31, 2026
25.00
25.76
24.96
25.54
25.54
+1.83%
5,051,732
1.49
Mar 30, 2026
25.25
25.29
24.68
25.08
25.08
-1.30%
2,038,746
0.60
Mar 27, 2026
25.74
25.96
25.22
25.41
25.41
-1.32%
4,106,285
1.22
Mar 26, 2026
26.08
26.09
25.64
25.75
25.75
-0.66%
3,507,189
1.04
Mar 25, 2026
25.55
26.11
25.41
25.92
25.92
+2.21%
2,659,751
0.80
Mar 24, 2026
25.40
25.66
25.15
25.36
25.36
+1.36%
3,399,689
1.04
Mar 23, 2026
24.93
25.27
24.56
25.02
25.02
-1.88%
3,946,110
1.22
Mar 20, 2026
25.49
25.94
25.22
25.50
25.50
-0.35%
7,572,816
2.37
Mar 19, 2026
25.51
25.83
25.08
25.59
25.59
-2.63%
6,223,228
1.98
Mar 18, 2026
25.77
26.53
25.72
26.28
26.28
+2.14%
3,160,369
0.98
Mar 17, 2026
25.78
25.95
25.52
25.73
25.73
+1.22%
3,085,862
0.95
Mar 16, 2026
25.60
25.68
25.06
25.42
25.42
-1.13%
3,826,027
1.17
Mar 13, 2026
25.95
26.39
25.71
25.71
25.71
-1.80%
3,678,264
1.12
Mar 12, 2026
26.13
26.54
25.89
26.18
26.18
-3.29%
7,748,544
2.43
Mar 11, 2026
27.30
27.48
26.96
27.07
27.07
-1.49%
2,389,292
0.75
Mar 10, 2026
27.88
28.18
27.20
27.48
27.48
+0.92%
3,372,356
1.06
Mar 09, 2026
26.39
27.23
26.10
27.23
27.23
-1.98%
5,929,319
1.88
Mar 06, 2026
27.61
27.98
27.36
27.78
27.78
-0.04%
2,854,197
0.90
Mar 05, 2026
27.96
28.18
27.46
27.79
27.79
+2.39%
3,692,001
1.18
Mar 04, 2026
28.00
28.12
27.01
27.14
27.14
-3.66%
3,175,426
1.01
Mar 03, 2026
28.78
29.04
27.84
28.17
28.17
-2.42%
2,696,368
0.86
Mar 02, 2026
29.00
29.12
28.35
28.87
28.87
-0.24%
2,453,285
0.77
Feb 27, 2026
28.68
29.08
28.57
28.94
28.94
+0.63%
5,569,823
1.78
Feb 26, 2026
28.60
28.87
28.33
28.76
28.76
+1.20%
3,077,979
0.98
Feb 25, 2026
28.78
28.92
28.33
28.42
28.42
-0.25%
4,363,043
1.40
Feb 24, 2026
29.20
29.30
28.29
28.49
28.49
-2.56%
4,193,024
1.36
Feb 23, 2026
30.20
30.33
28.99
29.24
29.24
-3.56%
3,840,422
1.25
Rows: