Goodman Group (AU:GMG)
ASX:GMG
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
27.89
27.94
27.47
27.62
27.62
-1.25%
2,780,883
0.78
Apr 10, 2026
27.59
28.06
27.55
27.97
27.97
+0.54%
2,443,864
0.68
Apr 09, 2026
27.97
28.22
27.79
27.82
27.82
-1.00%
3,392,457
0.96
Apr 08, 2026
28.56
28.56
27.36
28.10
28.10
+7.05%
6,092,361
1.75
Apr 07, 2026
26.76
27.00
26.24
26.25
26.25
+0.65%
3,414,501
0.99
Apr 06, 2026
26.08
26.69
26.00
26.08
26.08
0.00%
0
0.00
Apr 03, 2026
26.08
26.69
26.00
26.08
26.08
0.00%
0
0.00
Apr 02, 2026
26.15
26.69
26.00
26.08
26.08
-0.19%
3,741,256
1.07
Apr 01, 2026
25.90
26.40
25.69
26.13
26.13
+2.31%
3,882,234
1.12
Mar 31, 2026
25.00
25.76
24.96
25.54
25.54
+1.83%
5,051,732
1.49
Mar 30, 2026
25.25
25.29
24.68
25.08
25.08
-1.30%
2,038,746
0.60
Mar 27, 2026
25.74
25.96
25.22
25.41
25.41
-1.32%
4,106,285
1.22
Mar 26, 2026
26.08
26.09
25.64
25.75
25.75
-0.66%
3,507,189
1.04
Mar 25, 2026
25.55
26.11
25.41
25.92
25.92
+2.21%
2,659,751
0.80
Mar 24, 2026
25.40
25.66
25.15
25.36
25.36
+1.36%
3,399,689
1.04
Mar 23, 2026
24.93
25.27
24.56
25.02
25.02
-1.88%
3,946,110
1.22
Mar 20, 2026
25.49
25.94
25.22
25.50
25.50
-0.35%
7,572,816
2.37
Mar 19, 2026
25.51
25.83
25.08
25.59
25.59
-2.63%
6,223,228
1.98
Mar 18, 2026
25.77
26.53
25.72
26.28
26.28
+2.14%
3,160,369
0.98
Mar 17, 2026
25.78
25.95
25.52
25.73
25.73
+1.22%
3,085,862
0.95
Mar 16, 2026
25.60
25.68
25.06
25.42
25.42
-1.13%
3,826,027
1.17
Mar 13, 2026
25.95
26.39
25.71
25.71
25.71
-1.80%
3,678,264
1.12
Mar 12, 2026
26.13
26.54
25.89
26.18
26.18
-3.29%
7,748,544
2.43
Mar 11, 2026
27.30
27.48
26.96
27.07
27.07
-1.49%
2,389,292
0.75
Mar 10, 2026
27.88
28.18
27.20
27.48
27.48
+0.92%
3,372,356
1.06
Mar 09, 2026
26.39
27.23
26.10
27.23
27.23
-1.98%
5,929,319
1.88
Mar 06, 2026
27.61
27.98
27.36
27.78
27.78
-0.04%
2,854,197
0.90
Mar 05, 2026
27.96
28.18
27.46
27.79
27.79
+2.39%
3,692,001
1.18
Mar 04, 2026
28.00
28.12
27.01
27.14
27.14
-3.66%
3,175,426
1.01
Mar 03, 2026
28.78
29.04
27.84
28.17
28.17
-2.42%
2,696,368
0.86
Mar 02, 2026
29.00
29.12
28.35
28.87
28.87
-0.24%
2,453,285
0.77
Feb 27, 2026
28.68
29.08
28.57
28.94
28.94
+0.63%
5,569,823
1.78
Feb 26, 2026
28.60
28.87
28.33
28.76
28.76
+1.20%
3,077,979
0.98
Feb 25, 2026
28.78
28.92
28.33
28.42
28.42
-0.25%
4,363,043
1.40
Feb 24, 2026
29.20
29.30
28.29
28.49
28.49
-2.56%
4,193,024
1.36
Feb 23, 2026
30.20
30.33
28.99
29.24
29.24
-3.56%
3,840,422
1.25
Feb 20, 2026
30.20
30.52
29.60
30.32
30.32
+1.68%
4,863,025
1.60
Feb 19, 2026
30.11
30.97
28.68
29.82
29.82
-3.96%
8,037,967
2.64
Feb 18, 2026
31.33
31.33
30.70
31.05
31.05
+0.94%
3,245,759
1.05
Feb 17, 2026
30.65
31.03
30.52
30.76
30.76
-1.41%
2,832,495
0.91
Feb 16, 2026
31.02
31.23
30.91
31.20
31.20
+0.58%
1,640,042
0.52
Feb 13, 2026
30.33
31.20
30.07
31.02
31.02
+2.38%
5,137,224
1.64
Feb 12, 2026
31.06
31.16
30.12
30.30
30.30
-2.63%
3,620,929
1.17
Feb 11, 2026
31.22
31.37
30.53
30.82
30.82
-0.96%
2,703,560
0.87
Feb 10, 2026
30.69
31.48
30.62
31.12
31.12
+1.17%
5,838,242
1.89
Feb 09, 2026
29.97
30.89
29.80
30.76
30.76
+6.47%
3,536,657
1.15
Feb 06, 2026
30.20
30.55
28.89
28.89
28.89
-6.05%
4,274,455
1.39
Feb 05, 2026
30.51
30.90
30.48
30.75
30.75
-0.03%
3,134,243
1.02
Feb 04, 2026
31.76
31.85
30.43
30.76
30.76
-1.91%
3,324,066
1.08
Feb 03, 2026
31.10
31.73
30.94
31.36
31.36
+2.18%
2,729,785
0.87
Rows: