Education
About Us
Working with TipRanks
Follow Us
Goodman Group (AU:GMG)
ASX:GMG
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
30.94
31.30
30.60
30.60
30.60
-1.10%
3,533,638
1.08
Jan 27, 2026
31.49
31.60
30.88
30.94
30.94
-0.19%
4,358,001
1.36
Jan 26, 2026
31.00
31.33
29.92
31.00
31.00
0.00%
0
0.00
Jan 23, 2026
30.11
31.33
29.92
31.00
31.00
+0.94%
3,675,012
1.14
Jan 22, 2026
30.53
30.77
30.30
30.71
30.71
+1.96%
3,230,036
1.00
Jan 21, 2026
30.29
30.80
30.12
30.12
30.12
-1.86%
2,184,015
0.68
Jan 20, 2026
30.51
31.08
30.51
30.69
30.69
-1.76%
1,897,374
0.59
Jan 19, 2026
31.76
31.81
31.10
31.24
31.24
-1.17%
1,401,232
0.43
Jan 16, 2026
31.45
31.80
31.37
31.61
31.61
+1.22%
3,323,715
1.01
Jan 15, 2026
31.23
31.41
30.95
31.23
31.23
+1.46%
3,241,026
0.99
Jan 14, 2026
30.29
30.78
30.29
30.78
30.78
+0.42%
2,618,001
0.80
Jan 13, 2026
30.35
30.82
30.30
30.65
30.65
+1.09%
2,680,059
0.82
Jan 12, 2026
30.52
30.52
30.07
30.32
30.32
+0.40%
1,562,003
0.48
Jan 09, 2026
30.77
30.96
30.10
30.20
30.20
-0.69%
1,593,315
0.49
Jan 08, 2026
30.08
30.62
30.00
30.41
30.41
+0.30%
2,233,261
0.68
Jan 07, 2026
30.57
30.90
30.26
30.32
30.32
-0.33%
1,954,343
0.60
Jan 06, 2026
30.50
30.67
30.34
30.42
30.42
-0.36%
2,373,585
0.72
Jan 05, 2026
30.59
30.74
30.43
30.53
30.53
-0.94%
2,820,844
0.85
Jan 02, 2026
31.00
31.28
30.60
30.82
30.82
-0.52%
1,028,931
0.31
Dec 30, 2025
31.64
31.87
30.78
30.95
30.95
-0.71%
2,934,635
0.88
Dec 29, 2025
31.54
31.57
30.98
31.32
31.17
-0.57%
2,941,775
0.88
Dec 24, 2025
31.51
31.67
31.20
31.65
31.50
+0.55%
2,150,732
0.64
Dec 23, 2025
30.91
31.92
30.68
31.63
31.48
+8.77%
5,097,836
1.54
Dec 22, 2025
29.09
29.31
28.88
29.22
29.08
+1.95%
2,211,236
0.67
Dec 19, 2025
29.29
29.35
28.70
28.80
28.66
+0.97%
8,680,640
2.70
Dec 18, 2025
28.59
29.00
28.43
28.66
28.52
+0.41%
5,655,118
1.79
Dec 17, 2025
29.10
29.58
28.68
28.68
28.54
-2.11%
4,597,609
1.43
Dec 16, 2025
29.60
29.74
29.30
29.44
29.30
+0.35%
3,728,443
1.16
Dec 15, 2025
29.00
29.71
28.91
29.48
29.34
+0.62%
1,888,510
0.59
Dec 12, 2025
29.35
29.58
29.24
29.44
29.30
+1.31%
2,950,578
0.92
Dec 11, 2025
29.69
30.08
29.20
29.20
29.06
+0.17%
3,293,481
1.03
Dec 10, 2025
29.30
29.65
29.19
29.29
29.15
+0.52%
3,503,023
1.09
Dec 09, 2025
29.55
29.97
29.28
29.28
29.14
-0.80%
3,535,326
1.11
Dec 08, 2025
29.30
29.81
29.28
29.66
29.52
+0.99%
1,745,565
0.54
Dec 05, 2025
29.64
29.67
29.16
29.51
29.37
+1.00%
3,067,260
0.95
Dec 04, 2025
29.54
29.81
29.13
29.36
29.22
-2.21%
4,094,680
1.28
Dec 03, 2025
29.70
30.50
29.68
30.17
30.03
+1.46%
3,516,522
1.10
Dec 02, 2025
29.97
30.17
29.83
29.88
29.74
+0.82%
2,860,360
0.89
Dec 01, 2025
29.70
30.35
29.63
29.78
29.64
+0.82%
3,441,539
1.07
Nov 28, 2025
29.86
29.95
29.51
29.68
29.54
+0.31%
2,686,239
0.83
Nov 27, 2025
29.57
30.17
29.51
29.73
29.59
+1.61%
2,246,309
0.68
Nov 26, 2025
29.80
29.89
29.26
29.40
29.26
+1.77%
3,072,589
0.93
Nov 25, 2025
29.65
29.65
28.96
29.03
28.89
-0.24%
2,818,029
0.86
Nov 24, 2025
29.20
29.37
28.86
29.24
29.10
+2.59%
9,108,333
2.80
Nov 21, 2025
28.78
29.60
28.64
28.64
28.50
-3.10%
5,525,657
1.71
Nov 20, 2025
29.30
30.44
29.30
29.70
29.56
+2.41%
5,552,569
1.72
Nov 19, 2025
29.20
29.65
29.03
29.14
29.00
+1.56%
3,245,917
1.00
Nov 18, 2025
30.11
30.26
28.83
28.83
28.69
-2.49%
3,394,224
1.04
Nov 17, 2025
29.90
29.92
29.30
29.71
29.57
+0.96%
1,989,691
0.60
Nov 14, 2025
29.59
29.64
29.13
29.57
29.43
-0.56%
3,191,271
0.97
Rows: