Education
About Us
Working with TipRanks
Follow Us
Genesis Minerals Limited (AU:GMD)
ASX:GMD
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
6.75
6.87
6.46
6.53
6.53
-5.36%
5,998,489
0.97
Dec 12, 2025
6.61
6.94
6.61
6.90
6.90
+7.64%
4,563,027
0.73
Dec 11, 2025
6.46
6.49
6.34
6.41
6.41
+0.94%
3,874,630
0.62
Dec 10, 2025
6.20
6.36
6.17
6.35
6.35
+4.44%
4,572,370
0.72
Dec 09, 2025
6.17
6.26
6.07
6.08
6.08
-1.46%
3,143,486
0.49
Dec 08, 2025
6.37
6.43
6.17
6.17
6.17
-3.59%
4,251,363
0.66
Dec 05, 2025
6.61
6.61
6.38
6.40
6.40
+0.47%
2,517,648
0.39
Dec 04, 2025
6.51
6.59
6.37
6.37
6.37
-3.34%
3,785,641
0.59
Dec 03, 2025
6.48
6.60
6.44
6.59
6.59
+0.61%
3,613,104
0.56
Dec 02, 2025
6.55
6.72
6.52
6.55
6.55
0.00%
4,137,445
0.64
Dec 01, 2025
6.84
6.88
6.45
6.55
6.55
-1.65%
4,369,800
0.67
Nov 28, 2025
6.68
6.78
6.62
6.66
6.66
-1.48%
2,812,882
0.43
Nov 27, 2025
6.83
6.83
6.65
6.76
6.76
+2.11%
3,386,040
0.51
Nov 26, 2025
6.51
6.62
6.43
6.62
6.62
+1.38%
4,119,064
0.63
Nov 25, 2025
6.56
6.73
6.42
6.53
6.53
+4.48%
3,668,358
0.56
Nov 24, 2025
6.32
6.39
6.25
6.25
6.25
+1.30%
3,869,534
0.59
Nov 21, 2025
6.38
6.38
6.15
6.17
6.17
-6.52%
4,608,744
0.70
Nov 20, 2025
6.44
6.61
6.39
6.60
6.60
+3.94%
3,345,131
0.50
Nov 19, 2025
6.42
6.42
6.25
6.35
6.35
+2.92%
4,328,546
0.65
Nov 18, 2025
6.32
6.41
6.17
6.17
6.17
-4.34%
4,357,873
0.64
Nov 17, 2025
6.29
6.47
6.15
6.45
6.45
+2.54%
4,190,359
0.62
Nov 14, 2025
6.19
6.29
6.08
6.29
6.29
-0.79%
5,988,216
0.89
Nov 13, 2025
6.39
6.40
6.27
6.34
6.34
+2.42%
2,853,135
0.43
Nov 12, 2025
6.21
6.30
6.16
6.19
6.19
-0.16%
4,393,345
0.66
Nov 11, 2025
6.43
6.43
6.18
6.20
6.20
+2.82%
5,003,514
0.75
Nov 10, 2025
5.97
6.03
5.88
6.03
6.03
+2.55%
4,307,462
0.65
Nov 07, 2025
5.87
5.99
5.85
5.88
5.88
0.00%
5,229,340
0.79
Nov 06, 2025
5.79
5.90
5.73
5.88
5.88
+3.70%
3,043,638
0.46
Nov 05, 2025
5.58
5.68
5.38
5.67
5.67
-1.22%
5,140,619
0.78
Nov 04, 2025
5.69
5.88
5.65
5.74
5.74
+0.70%
3,299,418
0.50
Nov 03, 2025
5.68
5.81
5.63
5.70
5.70
-2.40%
3,176,136
0.48
Oct 31, 2025
5.87
5.95
5.80
5.84
5.84
+3.55%
4,633,419
0.70
Oct 30, 2025
5.68
5.70
5.53
5.64
5.64
-0.88%
4,741,526
0.72
Oct 29, 2025
5.80
5.80
5.62
5.69
5.69
-0.52%
5,310,364
0.82
Oct 28, 2025
5.66
5.76
5.47
5.72
5.72
-4.03%
6,253,198
0.97
Oct 27, 2025
5.78
5.96
5.78
5.96
5.96
+0.34%
4,755,070
0.74
Oct 24, 2025
6.10
6.16
5.94
5.94
5.94
-1.33%
4,968,316
0.78
Oct 23, 2025
5.90
6.08
5.87
6.02
6.02
+1.52%
5,953,860
0.94
Oct 22, 2025
6.10
6.12
5.71
5.93
5.93
-10.29%
11,028,430
1.78
Oct 21, 2025
6.75
6.82
6.50
6.61
6.61
+0.61%
5,572,767
0.90
Oct 20, 2025
6.54
6.67
6.50
6.57
6.57
-3.52%
5,621,482
0.91
Oct 17, 2025
7.10
7.17
6.77
6.81
6.81
-2.99%
10,379,390
1.71
Oct 16, 2025
6.80
7.02
6.75
7.02
7.02
+8.00%
9,303,066
1.56
Oct 15, 2025
6.46
6.60
6.42
6.50
6.50
+1.56%
5,376,803
0.91
Oct 14, 2025
6.16
6.49
6.16
6.40
6.40
+5.44%
6,247,598
1.06
Oct 13, 2025
6.04
6.23
5.98
6.07
6.07
+3.76%
6,349,123
1.08
Oct 10, 2025
5.80
6.04
5.62
5.85
5.85
-5.65%
7,621,276
1.30
Oct 09, 2025
6.29
6.29
6.05
6.20
6.20
+0.49%
6,124,331
1.05
Oct 08, 2025
6.20
6.24
5.97
6.17
6.17
+0.49%
4,527,958
0.78
Oct 07, 2025
6.28
6.32
6.10
6.14
6.14
-1.29%
5,927,582
1.03
Rows: