Genesis Minerals Limited (AU:GMD)
ASX:GMD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.72
6.73
6.39
6.62
6.62
+9.78%
6,616,060
1.23
Apr 07, 2026
6.18
6.18
5.98
6.03
6.03
+2.73%
3,466,855
0.65
Apr 06, 2026
5.87
6.50
5.84
5.87
5.87
0.00%
0
0.00
Apr 03, 2026
5.87
6.50
5.84
5.87
5.87
0.00%
0
0.00
Apr 02, 2026
6.44
6.50
5.84
5.87
5.87
-6.08%
6,499,631
1.20
Apr 01, 2026
6.39
6.40
6.18
6.25
6.25
+6.11%
7,825,622
1.47
Mar 31, 2026
5.62
5.91
5.41
5.89
5.89
+5.75%
9,114,167
1.76
Mar 30, 2026
5.77
5.79
5.46
5.57
5.57
-0.89%
6,036,732
1.18
Mar 27, 2026
5.73
5.77
5.57
5.62
5.62
-3.93%
6,761,108
1.34
Mar 26, 2026
6.03
6.06
5.77
5.85
5.85
-4.26%
3,967,044
0.79
Mar 25, 2026
6.02
6.36
6.02
6.11
6.11
+6.82%
8,775,730
1.80
Mar 24, 2026
5.85
5.85
5.63
5.72
5.72
+6.92%
16,362,770
3.54
Mar 23, 2026
5.36
5.51
5.23
5.35
5.35
-4.97%
13,251,300
2.98
Mar 20, 2026
5.49
5.74
5.36
5.63
5.63
+2.18%
26,590,080
6.51
Mar 19, 2026
5.74
5.76
5.48
5.51
5.51
-10.70%
7,004,901
1.73
Mar 18, 2026
6.18
6.19
6.02
6.17
6.17
-0.64%
3,183,687
0.75
Mar 17, 2026
6.00
6.24
5.93
6.21
6.21
+3.67%
4,019,725
0.93
Mar 16, 2026
5.97
6.10
5.86
5.99
5.99
-4.31%
6,078,515
1.40
Mar 13, 2026
6.55
6.55
6.14
6.26
6.26
-6.01%
4,929,414
1.13
Mar 12, 2026
6.56
6.81
6.55
6.66
6.66
-2.06%
4,737,073
1.08
Mar 11, 2026
6.92
6.92
6.67
6.80
6.80
+0.44%
3,627,485
0.82
Mar 10, 2026
6.84
6.90
6.63
6.77
6.77
+3.99%
3,991,318
0.90
Mar 09, 2026
6.60
6.73
6.38
6.51
6.51
-3.27%
4,640,973
1.05
Mar 06, 2026
6.89
7.13
6.69
6.73
6.73
-7.17%
7,838,154
1.81
Mar 05, 2026
7.50
7.55
7.21
7.25
7.25
-4.23%
4,327,132
1.00
Mar 04, 2026
7.35
7.75
7.08
7.57
7.57
-6.89%
7,568,383
1.78
Mar 03, 2026
7.87
8.16
7.82
8.13
8.13
+0.87%
4,931,529
1.16
Mar 02, 2026
7.65
8.07
7.60
8.06
8.06
+8.48%
7,883,119
1.89
Feb 27, 2026
7.39
7.57
7.28
7.43
7.43
+3.05%
5,630,745
1.36
Feb 26, 2026
7.22
7.31
7.07
7.21
7.21
-1.10%
3,595,318
0.86
Feb 25, 2026
7.19
7.31
7.09
7.29
7.29
+1.25%
3,422,935
0.82
Feb 24, 2026
7.38
7.45
7.05
7.20
7.20
-0.55%
4,735,737
1.15
Feb 23, 2026
7.01
7.25
6.96
7.24
7.24
+5.39%
3,090,029
0.75
Feb 20, 2026
7.22
7.22
6.83
6.87
6.87
-3.10%
2,590,013
0.62
Feb 19, 2026
7.37
7.37
7.01
7.09
7.09
+1.87%
4,002,852
0.96
Feb 18, 2026
7.11
7.11
6.89
6.96
6.96
-2.93%
3,975,360
0.95
Feb 17, 2026
7.35
7.36
7.12
7.17
7.17
-2.85%
3,644,851
0.88
Feb 16, 2026
7.00
7.47
6.93
7.38
7.38
+7.42%
4,857,428
1.17
Feb 13, 2026
6.70
6.93
6.66
6.87
6.87
-4.58%
4,097,463
0.98
Feb 12, 2026
7.24
7.28
7.12
7.20
7.20
+1.98%
3,454,666
0.83
Feb 11, 2026
7.05
7.26
7.01
7.24
7.24
+2.55%
2,520,834
0.60
Feb 10, 2026
7.07
7.14
6.94
7.06
7.06
+2.77%
3,589,228
0.85
Feb 09, 2026
6.97
7.00
6.77
6.87
6.87
+3.31%
4,220,427
1.00
Feb 06, 2026
6.60
6.69
6.27
6.65
6.65
-3.20%
7,812,994
1.87
Feb 05, 2026
7.02
7.23
6.76
6.87
6.87
-6.02%
4,655,489
1.12
Feb 04, 2026
7.36
7.41
7.19
7.31
7.31
+2.96%
5,164,295
1.24
Feb 03, 2026
7.03
7.29
7.00
7.10
7.10
+1.87%
5,924,080
1.44
Feb 02, 2026
7.28
7.29
6.69
6.97
6.97
-8.17%
9,840,235
2.43
Jan 30, 2026
8.28
8.40
7.49
7.59
7.59
-9.86%
6,673,606
1.67
Jan 29, 2026
8.20
8.42
8.08
8.42
8.42
+3.57%
6,298,906
1.60
Rows: