Education
About Us
Working with TipRanks
Follow Us
Genesis Minerals Limited (AU:GMD)
ASX:GMD
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
6.18
6.19
6.02
6.17
6.17
-0.64%
3,183,687
0.75
Mar 17, 2026
6.00
6.24
5.93
6.21
6.21
+3.67%
4,019,725
0.93
Mar 16, 2026
5.97
6.10
5.86
5.99
5.99
-4.31%
6,078,515
1.40
Mar 13, 2026
6.55
6.55
6.14
6.26
6.26
-6.01%
4,929,414
1.13
Mar 12, 2026
6.56
6.81
6.55
6.66
6.66
-2.06%
4,737,073
1.08
Mar 11, 2026
6.92
6.92
6.67
6.80
6.80
+0.44%
3,627,485
0.82
Mar 10, 2026
6.84
6.90
6.63
6.77
6.77
+3.99%
3,991,318
0.90
Mar 09, 2026
6.60
6.73
6.38
6.51
6.51
-3.27%
4,640,973
1.05
Mar 06, 2026
6.89
7.13
6.69
6.73
6.73
-7.17%
7,838,154
1.81
Mar 05, 2026
7.50
7.55
7.21
7.25
7.25
-4.23%
4,327,132
1.00
Mar 04, 2026
7.35
7.75
7.08
7.57
7.57
-6.89%
7,568,383
1.78
Mar 03, 2026
7.87
8.16
7.82
8.13
8.13
+0.87%
4,931,529
1.16
Mar 02, 2026
7.65
8.07
7.60
8.06
8.06
+8.48%
7,883,119
1.89
Feb 27, 2026
7.39
7.57
7.28
7.43
7.43
+3.05%
5,630,745
1.36
Feb 26, 2026
7.22
7.31
7.07
7.21
7.21
-1.10%
3,595,318
0.86
Feb 25, 2026
7.19
7.31
7.09
7.29
7.29
+1.25%
3,422,935
0.82
Feb 24, 2026
7.38
7.45
7.05
7.20
7.20
-0.55%
4,735,737
1.15
Feb 23, 2026
7.01
7.25
6.96
7.24
7.24
+5.39%
3,090,029
0.75
Feb 20, 2026
7.22
7.22
6.83
6.87
6.87
-3.10%
2,590,013
0.62
Feb 19, 2026
7.37
7.37
7.01
7.09
7.09
+1.87%
4,002,852
0.96
Feb 18, 2026
7.11
7.11
6.89
6.96
6.96
-2.93%
3,975,360
0.95
Feb 17, 2026
7.35
7.36
7.12
7.17
7.17
-2.85%
3,644,851
0.88
Feb 16, 2026
7.00
7.47
6.93
7.38
7.38
+7.42%
4,857,428
1.17
Feb 13, 2026
6.70
6.93
6.66
6.87
6.87
-4.58%
4,097,463
0.98
Feb 12, 2026
7.24
7.28
7.12
7.20
7.20
+1.98%
3,454,666
0.83
Feb 11, 2026
7.05
7.26
7.01
7.24
7.24
+2.55%
2,520,834
0.60
Feb 10, 2026
7.07
7.14
6.94
7.06
7.06
+2.77%
3,589,228
0.85
Feb 09, 2026
6.97
7.00
6.77
6.87
6.87
+3.31%
4,220,427
1.00
Feb 06, 2026
6.60
6.69
6.27
6.65
6.65
-3.20%
7,812,994
1.87
Feb 05, 2026
7.02
7.23
6.76
6.87
6.87
-6.02%
4,655,489
1.12
Feb 04, 2026
7.36
7.41
7.19
7.31
7.31
+2.96%
5,164,295
1.24
Feb 03, 2026
7.03
7.29
7.00
7.10
7.10
+1.87%
5,924,080
1.44
Feb 02, 2026
7.28
7.29
6.69
6.97
6.97
-8.17%
9,840,235
2.43
Jan 30, 2026
8.28
8.40
7.49
7.59
7.59
-9.86%
6,673,606
1.67
Jan 29, 2026
8.20
8.42
8.08
8.42
8.42
+3.57%
6,298,906
1.60
Jan 28, 2026
7.96
8.13
7.88
8.13
8.13
+2.52%
5,109,413
1.30
Jan 27, 2026
8.05
8.12
7.78
7.93
7.93
+0.89%
5,966,774
1.52
Jan 26, 2026
7.86
8.13
7.71
7.86
7.86
0.00%
0
0.00
Jan 23, 2026
7.86
8.13
7.71
7.86
7.86
+5.36%
5,897,892
1.47
Jan 22, 2026
7.70
7.76
7.39
7.46
7.46
-4.97%
4,694,914
1.17
Jan 21, 2026
7.78
7.93
7.69
7.85
7.85
+3.02%
4,553,353
1.13
Jan 20, 2026
7.55
7.65
7.43
7.62
7.62
+0.66%
2,965,244
0.73
Jan 19, 2026
7.39
7.68
7.30
7.57
7.57
+3.70%
4,032,974
0.97
Jan 16, 2026
7.40
7.45
7.24
7.30
7.30
-0.27%
3,117,039
0.74
Jan 15, 2026
7.39
7.56
7.25
7.32
7.32
-2.92%
3,321,793
0.78
Jan 14, 2026
7.55
7.60
7.47
7.54
7.54
-0.13%
2,375,029
0.54
Jan 13, 2026
7.51
7.59
7.45
7.55
7.55
+0.94%
3,001,987
0.67
Jan 12, 2026
7.46
7.62
7.38
7.48
7.48
+2.61%
2,965,742
0.66
Jan 09, 2026
7.56
7.60
7.26
7.29
7.29
-1.49%
4,140,923
0.91
Jan 08, 2026
7.42
7.49
7.38
7.40
7.40
-1.20%
2,565,126
0.56
Rows: