Education
About Us
Working with TipRanks
Follow Us
Genesis Minerals Limited (AU:GMD)
ASX:GMD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.28
8.40
7.49
7.59
7.59
-9.86%
6,673,606
1.67
Jan 29, 2026
8.20
8.42
8.08
8.42
8.42
+3.57%
6,298,906
1.60
Jan 28, 2026
7.96
8.13
7.88
8.13
8.13
+2.52%
5,109,413
1.30
Jan 27, 2026
8.05
8.12
7.78
7.93
7.93
+0.89%
5,966,774
1.52
Jan 26, 2026
7.86
8.13
7.71
7.86
7.86
0.00%
0
0.00
Jan 23, 2026
7.86
8.13
7.71
7.86
7.86
+5.36%
5,897,892
1.47
Jan 22, 2026
7.70
7.76
7.39
7.46
7.46
-4.97%
4,694,914
1.17
Jan 21, 2026
7.78
7.93
7.69
7.85
7.85
+3.02%
4,553,353
1.13
Jan 20, 2026
7.55
7.65
7.43
7.62
7.62
+0.66%
2,965,244
0.73
Jan 19, 2026
7.39
7.68
7.30
7.57
7.57
+3.70%
4,032,974
0.97
Jan 16, 2026
7.40
7.45
7.24
7.30
7.30
-0.27%
3,117,039
0.74
Jan 15, 2026
7.39
7.56
7.25
7.32
7.32
-2.92%
3,321,793
0.78
Jan 14, 2026
7.55
7.60
7.47
7.54
7.54
-0.13%
2,375,029
0.54
Jan 13, 2026
7.51
7.59
7.45
7.55
7.55
+0.94%
3,001,987
0.67
Jan 12, 2026
7.46
7.62
7.38
7.48
7.48
+2.61%
2,965,742
0.66
Jan 09, 2026
7.56
7.60
7.26
7.29
7.29
-1.49%
4,140,923
0.91
Jan 08, 2026
7.42
7.49
7.38
7.40
7.40
-1.20%
2,565,126
0.56
Jan 07, 2026
7.58
7.62
7.38
7.49
7.49
+0.13%
3,077,955
0.66
Jan 06, 2026
7.57
7.60
7.38
7.48
7.48
-0.80%
2,910,545
0.62
Jan 05, 2026
7.30
7.56
7.26
7.54
7.54
+3.29%
3,933,029
0.83
Jan 02, 2026
7.16
7.33
7.05
7.30
7.30
+0.69%
1,343,271
0.28
Jan 01, 2026
7.25
7.29
7.14
7.25
7.25
0.00%
0
0.00
Dec 31, 2025
7.20
7.29
7.14
7.25
7.25
+0.69%
1,794,516
0.36
Dec 30, 2025
7.09
7.22
6.90
7.20
7.20
-2.57%
2,748,961
0.55
Dec 29, 2025
7.52
7.63
7.33
7.39
7.39
-0.94%
2,163,257
0.43
Dec 26, 2025
7.46
7.50
7.31
7.46
7.46
0.00%
0
0.00
Dec 25, 2025
7.46
7.50
7.31
7.46
7.46
0.00%
0
0.00
Dec 24, 2025
7.37
7.50
7.31
7.46
7.46
+1.50%
2,228,149
0.41
Dec 23, 2025
7.29
7.38
7.21
7.35
7.35
+0.82%
3,876,281
0.72
Dec 22, 2025
7.00
7.30
6.95
7.29
7.29
+4.29%
4,257,685
0.77
Dec 19, 2025
6.95
7.07
6.66
6.99
6.99
+1.60%
15,588,580
2.85
Dec 18, 2025
6.87
6.92
6.65
6.88
6.88
+0.29%
10,181,410
1.86
Dec 17, 2025
6.40
6.90
6.39
6.86
6.86
+6.36%
5,875,341
0.97
Dec 16, 2025
6.62
6.65
6.37
6.45
6.45
-1.23%
7,947,344
1.30
Dec 15, 2025
6.75
6.87
6.46
6.53
6.53
-5.36%
5,998,489
0.97
Dec 12, 2025
6.61
6.94
6.61
6.90
6.90
+7.64%
4,563,027
0.73
Dec 11, 2025
6.46
6.49
6.34
6.41
6.41
+0.94%
3,874,630
0.62
Dec 10, 2025
6.20
6.36
6.17
6.35
6.35
+4.44%
4,572,370
0.72
Dec 09, 2025
6.17
6.26
6.07
6.08
6.08
-1.46%
3,143,486
0.49
Dec 08, 2025
6.37
6.43
6.17
6.17
6.17
-3.59%
4,251,363
0.66
Dec 05, 2025
6.61
6.61
6.38
6.40
6.40
+0.47%
2,517,648
0.39
Dec 04, 2025
6.51
6.59
6.37
6.37
6.37
-3.34%
3,785,641
0.59
Dec 03, 2025
6.48
6.60
6.44
6.59
6.59
+0.61%
3,613,104
0.56
Dec 02, 2025
6.55
6.72
6.52
6.55
6.55
0.00%
4,137,445
0.64
Dec 01, 2025
6.84
6.88
6.45
6.55
6.55
-1.65%
4,369,800
0.67
Nov 28, 2025
6.68
6.78
6.62
6.66
6.66
-1.48%
2,812,882
0.43
Nov 27, 2025
6.83
6.83
6.65
6.76
6.76
+2.11%
3,386,040
0.51
Nov 26, 2025
6.51
6.62
6.43
6.62
6.62
+1.38%
4,119,064
0.63
Nov 25, 2025
6.56
6.73
6.42
6.53
6.53
+4.48%
3,668,358
0.56
Nov 24, 2025
6.32
6.39
6.25
6.25
6.25
+1.30%
3,869,534
0.59
Rows: