Genesis Minerals Limited (AU:GMD)
ASX:GMD
Want to see AU:GMD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.92
6.05
5.85
5.90
5.90
+1.03%
8,041,407
1.54
May 21, 2026
6.00
6.06
5.78
5.84
5.84
+0.69%
13,917,180
2.75
May 20, 2026
5.93
5.98
5.78
5.80
5.80
-4.61%
6,789,171
1.36
May 19, 2026
6.23
6.30
6.00
6.08
6.08
+0.66%
4,586,883
0.92
May 18, 2026
6.09
6.12
5.93
6.04
6.04
-4.28%
4,205,369
0.84
May 15, 2026
6.42
6.50
6.31
6.31
6.31
-2.47%
3,593,388
0.72
May 14, 2026
6.61
6.63
6.47
6.47
6.47
-2.56%
2,637,051
0.53
May 13, 2026
6.56
6.72
6.56
6.64
6.64
+1.84%
3,685,068
0.73
May 12, 2026
6.47
6.62
6.40
6.52
6.52
+6.19%
4,646,880
0.93
May 11, 2026
6.10
6.25
6.05
6.14
6.14
-1.29%
3,301,746
0.66
May 08, 2026
6.12
6.22
6.07
6.22
6.22
+0.97%
2,546,549
0.51
May 07, 2026
6.20
6.28
6.07
6.16
6.16
+4.41%
7,545,147
1.52
May 06, 2026
5.96
6.01
5.75
5.90
5.90
+0.85%
3,929,516
0.78
May 05, 2026
5.72
5.94
5.58
5.85
5.85
+0.69%
3,096,218
0.61
May 04, 2026
5.77
5.81
5.67
5.81
5.81
+1.22%
4,037,960
0.80
May 01, 2026
6.05
6.20
5.74
5.74
5.74
-1.20%
3,840,747
0.75
Apr 30, 2026
6.10
6.16
5.78
5.81
5.81
-8.50%
5,190,621
1.01
Apr 29, 2026
6.18
6.37
6.18
6.35
6.35
+1.28%
2,343,345
0.45
Apr 28, 2026
6.31
6.38
6.23
6.27
6.27
-2.34%
2,561,325
0.48
Apr 27, 2026
6.26
6.48
6.19
6.42
6.42
+1.58%
1,594,392
0.30
Apr 24, 2026
6.40
6.51
6.25
6.32
6.32
-3.95%
2,955,564
0.55
Apr 23, 2026
6.62
6.66
6.39
6.58
6.58
-0.45%
2,240,049
0.42
Apr 22, 2026
6.42
6.63
6.41
6.61
6.61
-1.05%
1,896,968
0.35
Apr 21, 2026
6.68
6.77
6.61
6.68
6.68
-0.89%
1,947,153
0.36
Apr 20, 2026
6.57
6.83
6.41
6.74
6.74
+2.43%
2,582,447
0.47
Apr 17, 2026
6.69
6.79
6.53
6.58
6.58
-1.35%
4,510,600
0.82
Apr 16, 2026
6.65
6.73
6.52
6.67
6.67
-0.89%
2,880,440
0.52
Apr 15, 2026
6.63
6.80
6.62
6.73
6.73
+4.99%
4,799,483
0.88
Apr 14, 2026
6.34
6.46
6.30
6.41
6.41
-1.38%
3,703,800
0.68
Apr 13, 2026
6.34
6.53
6.24
6.50
6.50
-0.61%
4,447,376
0.82
Apr 10, 2026
6.42
6.60
6.35
6.54
6.54
+0.15%
2,834,298
0.52
Apr 09, 2026
6.38
6.53
6.23
6.53
6.53
-1.36%
3,166,697
0.58
Apr 08, 2026
6.72
6.73
6.39
6.62
6.62
+9.78%
6,616,060
1.23
Apr 07, 2026
6.18
6.18
5.98
6.03
6.03
+2.73%
3,466,855
0.65
Apr 06, 2026
5.87
6.50
5.84
5.87
5.87
0.00%
0
0.00
Apr 03, 2026
5.87
6.50
5.84
5.87
5.87
0.00%
0
0.00
Apr 02, 2026
6.44
6.50
5.84
5.87
5.87
-6.08%
6,499,631
1.20
Apr 01, 2026
6.39
6.40
6.18
6.25
6.25
+6.11%
7,825,622
1.47
Mar 31, 2026
5.62
5.91
5.41
5.89
5.89
+5.75%
9,114,167
1.76
Mar 30, 2026
5.77
5.79
5.46
5.57
5.57
-0.89%
6,036,732
1.18
Mar 27, 2026
5.73
5.77
5.57
5.62
5.62
-3.93%
6,761,108
1.34
Mar 26, 2026
6.03
6.06
5.77
5.85
5.85
-4.26%
3,967,044
0.79
Mar 25, 2026
6.02
6.36
6.02
6.11
6.11
+6.82%
8,775,730
1.80
Mar 24, 2026
5.85
5.85
5.63
5.72
5.72
+6.92%
16,362,770
3.54
Mar 23, 2026
5.36
5.51
5.23
5.35
5.35
-4.97%
13,251,300
2.98
Mar 20, 2026
5.49
5.74
5.36
5.63
5.63
+2.18%
26,590,080
6.51
Mar 19, 2026
5.74
5.76
5.48
5.51
5.51
-10.70%
7,004,901
1.73
Mar 18, 2026
6.18
6.19
6.02
6.17
6.17
-0.64%
3,183,687
0.75
Mar 17, 2026
6.00
6.24
5.93
6.21
6.21
+3.67%
4,019,725
0.93
Mar 16, 2026
5.97
6.10
5.86
5.99
5.99
-4.31%
6,078,515
1.40
Rows: