Education
About Us
Working with TipRanks
Follow Us
Genesis Minerals Limited (AU:GMD)
ASX:GMD
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
7.56
7.60
7.26
7.29
7.29
-1.49%
4,140,923
0.84
Jan 08, 2026
7.42
7.49
7.38
7.40
7.40
-1.20%
2,565,126
0.52
Jan 07, 2026
7.58
7.62
7.38
7.49
7.49
+0.13%
3,077,955
0.62
Jan 06, 2026
7.57
7.60
7.38
7.48
7.48
-0.80%
2,910,545
0.58
Jan 05, 2026
7.30
7.56
7.26
7.54
7.54
+3.29%
3,933,029
0.78
Jan 02, 2026
7.16
7.33
7.05
7.30
7.30
+0.69%
1,343,271
0.26
Dec 30, 2025
7.09
7.22
6.90
7.20
7.20
-2.57%
2,748,961
0.52
Dec 29, 2025
7.52
7.63
7.33
7.39
7.39
-0.94%
2,163,257
0.41
Dec 24, 2025
7.37
7.50
7.31
7.46
7.46
+1.50%
2,228,149
0.41
Dec 23, 2025
7.29
7.38
7.21
7.35
7.35
+0.82%
3,876,281
0.72
Dec 22, 2025
7.00
7.30
6.95
7.29
7.29
+4.29%
4,257,685
0.77
Dec 19, 2025
6.95
7.07
6.66
6.99
6.99
+1.60%
15,588,580
2.85
Dec 18, 2025
6.87
6.92
6.65
6.88
6.88
+0.29%
10,181,410
1.86
Dec 17, 2025
6.40
6.90
6.39
6.86
6.86
+6.36%
5,875,341
0.97
Dec 16, 2025
6.62
6.65
6.37
6.45
6.45
-1.23%
7,947,344
1.30
Dec 15, 2025
6.75
6.87
6.46
6.53
6.53
-5.36%
5,998,489
0.97
Dec 12, 2025
6.61
6.94
6.61
6.90
6.90
+7.64%
4,563,027
0.73
Dec 11, 2025
6.46
6.49
6.34
6.41
6.41
+0.94%
3,874,630
0.62
Dec 10, 2025
6.20
6.36
6.17
6.35
6.35
+4.44%
4,572,370
0.72
Dec 09, 2025
6.17
6.26
6.07
6.08
6.08
-1.46%
3,143,486
0.49
Dec 08, 2025
6.37
6.43
6.17
6.17
6.17
-3.59%
4,251,363
0.66
Dec 05, 2025
6.61
6.61
6.38
6.40
6.40
+0.47%
2,517,648
0.39
Dec 04, 2025
6.51
6.59
6.37
6.37
6.37
-3.34%
3,785,641
0.59
Dec 03, 2025
6.48
6.60
6.44
6.59
6.59
+0.61%
3,613,104
0.56
Dec 02, 2025
6.55
6.72
6.52
6.55
6.55
0.00%
4,137,445
0.64
Dec 01, 2025
6.84
6.88
6.45
6.55
6.55
-1.65%
4,369,800
0.67
Nov 28, 2025
6.68
6.78
6.62
6.66
6.66
-1.48%
2,812,882
0.43
Nov 27, 2025
6.83
6.83
6.65
6.76
6.76
+2.11%
3,386,040
0.51
Nov 26, 2025
6.51
6.62
6.43
6.62
6.62
+1.38%
4,119,064
0.63
Nov 25, 2025
6.56
6.73
6.42
6.53
6.53
+4.48%
3,668,358
0.56
Nov 24, 2025
6.32
6.39
6.25
6.25
6.25
+1.30%
3,869,534
0.59
Nov 21, 2025
6.38
6.38
6.15
6.17
6.17
-6.52%
4,608,744
0.70
Nov 20, 2025
6.44
6.61
6.39
6.60
6.60
+3.94%
3,345,131
0.50
Nov 19, 2025
6.42
6.42
6.25
6.35
6.35
+2.92%
4,328,546
0.65
Nov 18, 2025
6.32
6.41
6.17
6.17
6.17
-4.34%
4,357,873
0.64
Nov 17, 2025
6.29
6.47
6.15
6.45
6.45
+2.54%
4,190,359
0.62
Nov 14, 2025
6.19
6.29
6.08
6.29
6.29
-0.79%
5,988,216
0.89
Nov 13, 2025
6.39
6.40
6.27
6.34
6.34
+2.42%
2,853,135
0.43
Nov 12, 2025
6.21
6.30
6.16
6.19
6.19
-0.16%
4,393,345
0.66
Nov 11, 2025
6.43
6.43
6.18
6.20
6.20
+2.82%
5,003,514
0.75
Nov 10, 2025
5.97
6.03
5.88
6.03
6.03
+2.55%
4,307,462
0.65
Nov 07, 2025
5.87
5.99
5.85
5.88
5.88
0.00%
5,229,340
0.79
Nov 06, 2025
5.79
5.90
5.73
5.88
5.88
+3.70%
3,043,638
0.46
Nov 05, 2025
5.58
5.68
5.38
5.67
5.67
-1.22%
5,140,619
0.78
Nov 04, 2025
5.69
5.88
5.65
5.74
5.74
+0.70%
3,299,418
0.50
Nov 03, 2025
5.68
5.81
5.63
5.70
5.70
-2.40%
3,176,136
0.48
Oct 31, 2025
5.87
5.95
5.80
5.84
5.84
+3.55%
4,633,419
0.70
Oct 30, 2025
5.68
5.70
5.53
5.64
5.64
-0.88%
4,741,526
0.72
Oct 29, 2025
5.80
5.80
5.62
5.69
5.69
-0.52%
5,310,364
0.82
Oct 28, 2025
5.66
5.76
5.47
5.72
5.72
-4.03%
6,253,198
0.97
Rows: