Education
About Us
Working with TipRanks
Follow Us
Genmin Ltd. (AU:GEN)
ASX:GEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
2,231,290
0.69
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
3,115,592
0.97
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,641,476
0.52
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,204,849
0.70
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,856,055
1.57
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
34,726,512
13.63
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,706,373
1.08
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
9,393,158
3.95
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
5,760,035
2.52
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,298,551
1.02
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,353,440
5.45
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,389,182
2.18
Nov 26, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,433,980
2.26
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,809,620
5.95
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,423,404
1.36
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,435,633
5.10
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,246,195
2.01
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
7,732,573
5.12
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
-45.45%
46,748,238
58.51
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
2,517,763
3.29
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
765,403
1.01
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
515,791
0.68
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
1,754,656
2.40
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
+10.53%
971,640
1.35
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
-17.39%
2,773,683
4.09
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
830,798
1.25
Nov 03, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
290,144
0.44
Oct 31, 2025
0.03
0.03
0.03
0.03
0.02
+8.70%
63,065
0.09
Oct 30, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 29, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
309,933
0.46
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
429,833
0.64
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
50,000
0.07
Oct 24, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
564,989
0.85
Oct 23, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
1,180,000
1.78
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
896,165
1.36
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
218,930
0.33
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
315,387
0.48
Oct 17, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
439,944
0.68
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
591,658
0.92
Oct 15, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
253,268
0.40
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
95,324
0.15
Oct 13, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
872,870
1.39
Oct 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
359,180
0.57
Oct 09, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
942,887
1.55
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
399,791
0.65
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
708,172
1.15
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
363,434
0.59
Oct 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
58,610
0.10
Rows: