Education
About Us
Working with TipRanks
Follow Us
State Gas Ltd. (AU:GAS)
ASX:GAS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.06
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,525
<0.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-11.43%
5,500,000
7.39
Dec 08, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
80,000
0.11
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
201,652
0.26
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
26,250
0.03
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.03
0.03
0.03
-16.22%
72,331
0.09
Nov 25, 2025
0.04
0.04
0.03
0.04
0.04
+2.78%
146,066
0.19
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
990,837
1.29
Nov 21, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
997,648
1.33
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
-6.25%
1,642,655
2.27
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+14.29%
1,514,415
2.16
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
309,244
0.44
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
793,955
1.16
Nov 14, 2025
0.02
0.03
0.02
0.03
0.03
+30.43%
358,707
0.53
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
211,901
0.31
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
35,000
0.05
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,670,383
9.62
Nov 10, 2025
0.03
0.03
0.02
0.02
0.02
-8.70%
3,250,176
6.04
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
555,102
1.04
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
609,347
1.16
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
3,378
<0.01
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,818,180
3.68
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
414,772
0.85
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
155,115
0.32
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
601,827
1.25
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
69,634
0.14
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
154,821
0.32
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
216,561
0.46
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
76,766
0.16
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
859,407
1.87
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,054,871
2.36
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
580,685
1.33
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
305,212
0.70
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
68,990
0.16
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
126,739
0.28
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,061,392
2.47
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
156,080
0.36
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
1,176,468
2.84
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
166,591
0.40
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
145,361
0.35
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
230,897
0.57
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
130,000
0.32
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
173,074
0.43
Rows: