Education
About Us
Working with TipRanks
Follow Us
State Gas Ltd. (AU:GAS)
ASX:GAS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,766
0.12
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,441,202
3.46
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
400,378
0.94
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
407,186
0.91
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
3,127,768
7.86
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
426,111
1.08
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,685,493
4.57
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
101,691
0.28
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-16.22%
752,516
2.11
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
+42.31%
3,852,386
13.05
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
190,045
0.50
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,155
0.16
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
506,632
1.36
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
483,300
1.33
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
408,071
1.14
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
392,152
1.12
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
290,701
0.83
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
533
<0.01
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
27,397
0.07
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
482
<0.01
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
24,199
0.05
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
161,469
0.35
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
258,624
0.47
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
47,215
0.08
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
96,139
0.16
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
334,618
0.55
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
299,677
0.47
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.04
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
54,958
0.08
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
590,152
0.92
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
435,211
0.68
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000,000
1.60
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
611,399
0.97
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
584,432
0.92
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
4,125
<0.01
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
397,992
0.62
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
562,141
0.88
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
463,789
0.73
Jan 12, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
2,516,610
4.14
Rows: