Education
About Us
Working with TipRanks
Follow Us
State Gas Ltd. (AU:GAS)
ASX:GAS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
299,677
0.47
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.04
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
54,958
0.08
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
590,152
0.92
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
435,211
0.68
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000,000
1.60
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
611,399
0.97
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
584,432
0.92
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
4,125
<0.01
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
397,992
0.62
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
562,141
0.88
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
463,789
0.73
Jan 12, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
2,516,610
4.14
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
469,193
0.78
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
19,884
0.03
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.08
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
314,131
0.51
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
108,022
0.17
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
137,629
0.22
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,491
0.04
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
82,380
0.13
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
630,045
0.97
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
3,200
<0.01
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
2,077,802
2.75
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
753,964
0.91
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-10.71%
1,126,827
1.40
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
1,635,028
2.07
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
288,000
0.36
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.06
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,525
<0.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-11.43%
5,500,000
7.39
Dec 08, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
80,000
0.11
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
201,652
0.26
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
26,250
0.03
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.03
0.03
0.03
-16.22%
72,331
0.09
Nov 25, 2025
0.04
0.04
0.03
0.04
0.04
+2.78%
146,066
0.19
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
990,837
1.29
Rows: