Education
About Us
Working with TipRanks
Follow Us
State Gas Ltd. (AU:GAS)
ASX:GAS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
469,193
0.78
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
19,884
0.03
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.08
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
314,131
0.51
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
108,022
0.17
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
137,629
0.22
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,491
0.04
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
82,380
0.13
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
630,045
0.97
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
3,200
<0.01
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
2,077,802
2.75
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
753,964
0.91
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-10.71%
1,126,827
1.40
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
1,635,028
2.07
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
288,000
0.36
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.06
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,525
<0.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-11.43%
5,500,000
7.39
Dec 08, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
80,000
0.11
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
201,652
0.26
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
26,250
0.03
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.03
0.03
0.03
-16.22%
72,331
0.09
Nov 25, 2025
0.04
0.04
0.03
0.04
0.04
+2.78%
146,066
0.19
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
990,837
1.29
Nov 21, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
997,648
1.33
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
-6.25%
1,642,655
2.27
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+14.29%
1,514,415
2.16
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
309,244
0.44
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
793,955
1.16
Nov 14, 2025
0.02
0.03
0.02
0.03
0.03
+30.43%
358,707
0.53
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
211,901
0.31
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
35,000
0.05
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,670,383
9.62
Nov 10, 2025
0.03
0.03
0.02
0.02
0.02
-8.70%
3,250,176
6.04
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
555,102
1.04
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
609,347
1.16
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
3,378
<0.01
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,818,180
3.68
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
414,772
0.85
Rows: