tiprankstipranks
State Gas Ltd. (AU:GAS)
ASX:GAS
Australian Market
GAS
State Gas Ltd.
RESEARCH TOOLSreports

State Gas Ltd. (GAS) Historical Prices

39 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
300,000
0.62
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,837,668
4.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,765
0.05
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
240,166
0.52
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,400,043
5.63
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
25,000
0.06
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
358,877
0.85
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,294,377
5.80
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,766
0.12
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,441,202
3.46
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
400,378
0.94
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
407,186
0.91
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
3,127,768
7.86
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
426,111
1.08
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,685,493
4.57
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
101,691
0.28
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-16.22%
752,516
2.11
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
+42.31%
3,852,386
13.05
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
190,045
0.50
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,155
0.16
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
506,632
1.36
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
483,300
1.33
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
408,071
1.14
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
392,152
1.12
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
290,701
0.83
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
533
<0.01
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
27,397
0.07
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
482
<0.01
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
24,199
0.05
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
161,469
0.35
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
258,624
0.47
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
47,215
0.08
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
96,139
0.16
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
334,618
0.55
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
299,677
0.47
Rows:
50