Education
About Us
Working with TipRanks
Follow Us
FleetPartners Group (AU:FPR)
ASX:FPR
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
2.41
2.43
2.32
2.36
2.36
-4.45%
206,681
0.95
Mar 06, 2026
2.55
2.55
2.47
2.47
2.47
-3.14%
250,021
1.13
Mar 05, 2026
2.57
2.59
2.53
2.55
2.55
+0.79%
67,604
0.30
Mar 04, 2026
2.57
2.58
2.52
2.53
2.53
-1.56%
147,367
0.66
Mar 03, 2026
2.55
2.58
2.55
2.57
2.57
-0.39%
72,210
0.30
Mar 02, 2026
2.64
2.64
2.57
2.58
2.58
-2.64%
86,771
0.36
Feb 27, 2026
2.68
2.69
2.64
2.65
2.65
-1.12%
137,794
0.58
Feb 26, 2026
2.68
2.73
2.65
2.68
2.68
-0.37%
155,627
0.65
Feb 25, 2026
2.75
2.75
2.63
2.69
2.69
+1.13%
86,360
0.35
Feb 24, 2026
2.72
2.75
2.66
2.66
2.66
-2.21%
183,013
0.75
Feb 23, 2026
2.75
2.75
2.69
2.72
2.72
+0.37%
107,492
0.44
Feb 20, 2026
2.66
2.71
2.66
2.71
2.71
-0.37%
90,938
0.37
Feb 19, 2026
2.71
2.75
2.70
2.72
2.72
+1.49%
74,293
0.29
Feb 18, 2026
2.60
2.71
2.60
2.68
2.68
+2.29%
122,736
0.48
Feb 17, 2026
2.63
2.63
2.59
2.62
2.62
-0.38%
101,498
0.39
Feb 16, 2026
2.63
2.64
2.59
2.63
2.63
0.00%
132,727
0.51
Feb 13, 2026
2.65
2.67
2.59
2.63
2.63
+0.38%
111,444
0.43
Feb 12, 2026
2.73
2.73
2.62
2.62
2.62
-5.76%
203,724
0.78
Feb 11, 2026
2.78
2.78
2.69
2.73
2.73
-1.80%
400,620
1.56
Feb 10, 2026
2.69
2.79
2.69
2.78
2.78
+2.21%
214,867
0.82
Feb 09, 2026
2.70
2.72
2.67
2.72
2.72
+2.64%
90,535
0.35
Feb 06, 2026
2.83
2.83
2.65
2.65
2.65
-3.28%
186,937
0.69
Feb 05, 2026
2.93
2.93
2.69
2.74
2.74
-1.79%
441,558
1.66
Feb 04, 2026
2.98
3.05
2.79
2.79
2.79
-6.06%
497,073
1.92
Feb 03, 2026
2.87
2.99
2.86
2.97
2.97
+2.06%
413,244
1.61
Feb 02, 2026
2.84
2.92
2.84
2.91
2.91
+1.75%
156,008
0.61
Jan 30, 2026
2.90
2.92
2.85
2.86
2.86
-0.69%
158,829
0.62
Jan 29, 2026
2.86
2.92
2.77
2.88
2.88
+2.49%
158,419
0.62
Jan 28, 2026
2.84
2.84
2.79
2.81
2.81
-0.35%
108,885
0.43
Jan 27, 2026
2.87
2.91
2.82
2.82
2.82
-2.42%
143,169
0.56
Jan 26, 2026
2.89
2.93
2.80
2.89
2.89
0.00%
0
0.00
Jan 23, 2026
2.86
2.93
2.80
2.89
2.89
+3.58%
190,084
0.73
Jan 22, 2026
2.71
2.82
2.71
2.79
2.79
+1.45%
71,727
0.27
Jan 21, 2026
2.79
2.79
2.71
2.75
2.75
-0.36%
140,112
0.52
Jan 20, 2026
2.78
2.79
2.75
2.76
2.76
-1.08%
109,562
0.40
Jan 19, 2026
2.81
2.84
2.78
2.79
2.79
-1.06%
101,556
0.36
Jan 16, 2026
2.85
2.85
2.81
2.82
2.82
-0.35%
214,067
0.75
Jan 15, 2026
2.94
2.94
2.80
2.83
2.83
-1.05%
128,993
0.45
Jan 14, 2026
2.85
2.91
2.83
2.86
2.86
0.00%
200,248
0.70
Jan 13, 2026
2.92
2.92
2.85
2.86
2.86
-1.38%
113,508
0.39
Jan 12, 2026
2.95
2.96
2.89
2.90
2.90
-1.36%
155,505
0.54
Jan 09, 2026
2.94
2.96
2.92
2.94
2.94
-0.34%
134,988
0.47
Jan 08, 2026
2.89
2.96
2.89
2.95
2.95
+3.51%
292,309
1.02
Jan 07, 2026
2.82
2.89
2.79
2.85
2.85
+1.79%
163,726
0.57
Jan 06, 2026
2.83
2.84
2.80
2.80
2.80
-1.06%
60,793
0.21
Jan 05, 2026
2.89
2.89
2.81
2.83
2.83
-0.35%
66,870
0.23
Jan 02, 2026
2.86
2.87
2.83
2.84
2.84
+0.35%
41,200
0.14
Dec 30, 2025
2.88
2.89
2.85
2.85
2.85
-0.35%
43,603
0.14
Dec 29, 2025
2.91
2.91
2.86
2.86
2.86
-0.69%
87,075
0.28
Dec 24, 2025
2.91
2.91
2.88
2.88
2.88
-1.71%
48,321
0.16
Rows: