FleetPartners Group (AU:FPR)
ASX:FPR
Want to see AU:FPR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.85
2.89
2.81
2.81
2.81
-0.35%
146,301
0.59
May 20, 2026
2.90
2.92
2.82
2.82
2.82
-2.76%
222,254
0.90
May 19, 2026
2.83
2.92
2.82
2.90
2.90
+2.47%
399,443
1.66
May 18, 2026
2.86
2.86
2.80
2.83
2.83
0.00%
129,084
0.54
May 15, 2026
2.72
2.85
2.72
2.83
2.83
+4.43%
379,345
1.60
May 14, 2026
2.75
2.75
2.66
2.71
2.71
-1.85%
212,090
0.90
May 13, 2026
2.82
2.90
2.81
2.88
2.76
+1.77%
1,038,160
4.70
May 12, 2026
2.91
2.91
2.80
2.83
2.71
-1.02%
469,213
2.17
May 11, 2026
2.77
2.93
2.77
2.86
2.74
+2.51%
513,880
2.39
May 08, 2026
2.73
2.79
2.70
2.79
2.67
+3.32%
923,729
4.54
May 07, 2026
2.68
2.74
2.62
2.70
2.59
+5.46%
676,765
3.49
May 06, 2026
2.47
2.60
2.45
2.56
2.45
+8.01%
310,138
1.61
May 05, 2026
2.39
2.42
2.37
2.37
2.27
-0.83%
190,993
0.97
May 04, 2026
2.43
2.44
2.37
2.39
2.29
+1.28%
169,914
0.84
May 01, 2026
2.34
2.39
2.33
2.36
2.26
+0.85%
230,165
1.13
Apr 30, 2026
2.34
2.37
2.32
2.34
2.24
0.00%
396,981
1.98
Apr 29, 2026
2.32
2.37
2.32
2.34
2.24
-0.40%
193,592
0.97
Apr 28, 2026
2.40
2.40
2.35
2.35
2.25
-1.27%
193,058
0.97
Apr 27, 2026
2.45
2.45
2.38
2.38
2.28
0.00%
147,522
0.74
Apr 24, 2026
2.41
2.45
2.38
2.38
2.28
0.00%
262,186
1.33
Apr 23, 2026
2.44
2.44
2.38
2.38
2.28
-1.68%
107,486
0.55
Apr 22, 2026
2.44
2.48
2.42
2.42
2.32
+0.43%
67,084
0.34
Apr 21, 2026
2.49
2.49
2.41
2.41
2.31
-2.41%
105,491
0.54
Apr 20, 2026
2.49
2.49
2.45
2.47
2.37
+0.38%
274,167
1.41
Apr 17, 2026
2.46
2.46
2.42
2.46
2.36
+0.81%
129,550
0.67
Apr 16, 2026
2.46
2.49
2.44
2.44
2.34
+0.82%
186,534
0.97
Apr 15, 2026
2.43
2.45
2.42
2.42
2.32
+1.71%
143,722
0.74
Apr 14, 2026
2.45
2.45
2.38
2.38
2.28
-2.48%
140,793
0.73
Apr 13, 2026
2.65
2.65
2.44
2.44
2.34
-3.55%
81,141
0.41
Apr 10, 2026
2.55
2.61
2.52
2.53
2.43
-0.41%
133,490
0.68
Apr 09, 2026
2.54
2.57
2.49
2.54
2.44
0.00%
123,868
0.63
Apr 08, 2026
2.46
2.58
2.46
2.54
2.44
+3.27%
92,683
0.47
Apr 07, 2026
2.48
2.51
2.45
2.46
2.36
-0.80%
130,825
0.66
Apr 06, 2026
2.48
2.53
2.46
2.48
2.38
0.00%
0
0.00
Apr 03, 2026
2.48
2.53
2.46
2.48
2.38
0.00%
0
0.00
Apr 02, 2026
2.52
2.53
2.46
2.48
2.38
-0.79%
111,922
0.55
Apr 01, 2026
2.54
2.54
2.48
2.50
2.40
-0.79%
461,299
2.36
Mar 31, 2026
2.38
2.55
2.38
2.52
2.42
+5.41%
329,526
1.73
Mar 30, 2026
2.42
2.44
2.38
2.39
2.29
-2.05%
460,791
2.52
Mar 27, 2026
2.46
2.50
2.39
2.44
2.34
-2.38%
251,966
1.40
Mar 26, 2026
2.48
2.51
2.45
2.50
2.40
+0.80%
153,682
0.86
Mar 25, 2026
2.47
2.50
2.45
2.48
2.38
+1.24%
95,475
0.54
Mar 24, 2026
2.33
2.45
2.31
2.45
2.35
+8.85%
262,748
1.52
Mar 23, 2026
2.31
2.31
2.22
2.25
2.16
-2.13%
301,441
1.78
Mar 20, 2026
2.44
2.44
2.30
2.30
2.20
-5.77%
1,065,284
6.91
Mar 19, 2026
2.53
2.53
2.43
2.44
2.34
-3.94%
152,363
0.99
Mar 18, 2026
2.57
2.61
2.53
2.54
2.44
-0.77%
92,161
0.51
Mar 17, 2026
2.61
2.63
2.54
2.56
2.45
-2.27%
142,065
0.72
Mar 16, 2026
2.60
2.64
2.60
2.62
2.51
0.00%
167,062
0.85
Mar 13, 2026
2.61
2.62
2.58
2.62
2.51
+0.36%
205,019
1.04
Rows: