FleetPartners Group (AU:FPR)
ASX:FPR
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.52
2.53
2.46
2.48
2.48
-0.80%
111,922
0.55
Apr 01, 2026
2.54
2.54
2.48
2.50
2.50
-0.79%
461,299
2.36
Mar 31, 2026
2.38
2.55
2.38
2.52
2.52
+5.44%
329,526
1.73
Mar 30, 2026
2.42
2.44
2.38
2.39
2.39
-2.05%
460,791
2.49
Mar 27, 2026
2.46
2.50
2.39
2.44
2.44
-2.40%
251,966
1.39
Mar 26, 2026
2.48
2.51
2.45
2.50
2.50
+0.81%
153,682
0.85
Mar 25, 2026
2.47
2.50
2.45
2.48
2.48
+1.22%
95,475
0.52
Mar 24, 2026
2.33
2.45
2.31
2.45
2.45
+8.89%
262,748
1.28
Mar 23, 2026
2.31
2.31
2.22
2.25
2.25
-2.17%
301,441
1.37
Mar 20, 2026
2.44
2.44
2.30
2.30
2.30
-5.74%
1,065,284
5.19
Mar 19, 2026
2.53
2.53
2.43
2.44
2.44
-3.94%
152,363
0.74
Mar 18, 2026
2.57
2.61
2.53
2.54
2.54
-0.78%
92,161
0.44
Mar 17, 2026
2.61
2.63
2.54
2.56
2.56
-2.29%
142,065
0.68
Mar 16, 2026
2.60
2.64
2.60
2.62
2.62
0.00%
167,062
0.80
Mar 13, 2026
2.61
2.62
2.58
2.62
2.62
+0.38%
205,019
0.96
Mar 12, 2026
2.68
2.71
2.58
2.61
2.61
-2.25%
561,378
2.55
Mar 11, 2026
2.57
2.74
2.53
2.67
2.67
+6.37%
350,171
1.60
Mar 10, 2026
2.39
2.54
2.39
2.51
2.51
+6.36%
211,562
0.97
Mar 09, 2026
2.41
2.43
2.32
2.36
2.36
-4.45%
206,681
0.95
Mar 06, 2026
2.55
2.55
2.47
2.47
2.47
-3.14%
250,021
1.13
Mar 05, 2026
2.57
2.59
2.53
2.55
2.55
+0.79%
67,604
0.30
Mar 04, 2026
2.57
2.58
2.52
2.53
2.53
-1.56%
147,367
0.66
Mar 03, 2026
2.55
2.58
2.55
2.57
2.57
-0.39%
72,210
0.30
Mar 02, 2026
2.64
2.64
2.57
2.58
2.58
-2.64%
86,771
0.36
Feb 27, 2026
2.68
2.69
2.64
2.65
2.65
-1.12%
137,794
0.58
Feb 26, 2026
2.68
2.73
2.65
2.68
2.68
-0.37%
155,627
0.65
Feb 25, 2026
2.75
2.75
2.63
2.69
2.69
+1.13%
86,360
0.35
Feb 24, 2026
2.72
2.75
2.66
2.66
2.66
-2.21%
183,013
0.75
Feb 23, 2026
2.75
2.75
2.69
2.72
2.72
+0.37%
107,492
0.44
Feb 20, 2026
2.66
2.71
2.66
2.71
2.71
-0.37%
90,938
0.37
Feb 19, 2026
2.71
2.75
2.70
2.72
2.72
+1.49%
74,293
0.29
Feb 18, 2026
2.60
2.71
2.60
2.68
2.68
+2.29%
122,736
0.48
Feb 17, 2026
2.63
2.63
2.59
2.62
2.62
-0.38%
101,498
0.39
Feb 16, 2026
2.63
2.64
2.59
2.63
2.63
0.00%
132,727
0.51
Feb 13, 2026
2.65
2.67
2.59
2.63
2.63
+0.38%
111,444
0.43
Feb 12, 2026
2.73
2.73
2.62
2.62
2.62
-5.76%
203,724
0.78
Feb 11, 2026
2.78
2.78
2.69
2.73
2.73
-1.80%
400,620
1.56
Feb 10, 2026
2.69
2.79
2.69
2.78
2.78
+2.21%
214,867
0.82
Feb 09, 2026
2.70
2.72
2.67
2.72
2.72
+2.64%
90,535
0.35
Feb 06, 2026
2.83
2.83
2.65
2.65
2.65
-3.28%
186,937
0.69
Feb 05, 2026
2.93
2.93
2.69
2.74
2.74
-1.79%
441,558
1.66
Feb 04, 2026
2.98
3.05
2.79
2.79
2.79
-6.06%
497,073
1.92
Feb 03, 2026
2.87
2.99
2.86
2.97
2.97
+2.06%
413,244
1.61
Feb 02, 2026
2.84
2.92
2.84
2.91
2.91
+1.75%
156,008
0.61
Jan 30, 2026
2.90
2.92
2.85
2.86
2.86
-0.69%
158,829
0.62
Jan 29, 2026
2.86
2.92
2.77
2.88
2.88
+2.49%
158,419
0.62
Jan 28, 2026
2.84
2.84
2.79
2.81
2.81
-0.35%
108,885
0.43
Jan 27, 2026
2.87
2.91
2.82
2.82
2.82
-2.42%
143,169
0.56
Jan 26, 2026
2.89
2.93
2.80
2.89
2.89
0.00%
0
0.00
Jan 23, 2026
2.86
2.93
2.80
2.89
2.89
+3.58%
190,084
0.73
Rows: