Education
About Us
Working with TipRanks
Follow Us
FleetPartners Group (AU:FPR)
ASX:FPR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.98
3.05
2.79
2.79
2.79
-6.06%
497,073
1.92
Feb 03, 2026
2.87
2.99
2.86
2.97
2.97
+2.06%
413,244
1.61
Feb 02, 2026
2.84
2.92
2.84
2.91
2.91
+1.75%
156,008
0.61
Jan 30, 2026
2.90
2.92
2.85
2.86
2.86
-0.69%
158,829
0.62
Jan 29, 2026
2.86
2.92
2.77
2.88
2.88
+2.49%
158,419
0.62
Jan 28, 2026
2.84
2.84
2.79
2.81
2.81
-0.35%
108,885
0.43
Jan 27, 2026
2.87
2.91
2.82
2.82
2.82
-2.42%
143,169
0.56
Jan 26, 2026
2.89
2.93
2.80
2.89
2.89
0.00%
0
0.00
Jan 23, 2026
2.86
2.93
2.80
2.89
2.89
+3.58%
190,084
0.73
Jan 22, 2026
2.71
2.82
2.71
2.79
2.79
+1.45%
71,727
0.27
Jan 21, 2026
2.79
2.79
2.71
2.75
2.75
-0.36%
140,112
0.52
Jan 20, 2026
2.78
2.79
2.75
2.76
2.76
-1.08%
109,562
0.40
Jan 19, 2026
2.81
2.84
2.78
2.79
2.79
-1.06%
101,556
0.36
Jan 16, 2026
2.85
2.85
2.81
2.82
2.82
-0.35%
214,067
0.75
Jan 15, 2026
2.94
2.94
2.80
2.83
2.83
-1.05%
128,993
0.45
Jan 14, 2026
2.85
2.91
2.83
2.86
2.86
0.00%
200,248
0.70
Jan 13, 2026
2.92
2.92
2.85
2.86
2.86
-1.38%
113,508
0.39
Jan 12, 2026
2.95
2.96
2.89
2.90
2.90
-1.36%
155,505
0.54
Jan 09, 2026
2.94
2.96
2.92
2.94
2.94
-0.34%
134,988
0.47
Jan 08, 2026
2.89
2.96
2.89
2.95
2.95
+3.51%
292,309
1.02
Jan 07, 2026
2.82
2.89
2.79
2.85
2.85
+1.79%
163,726
0.57
Jan 06, 2026
2.83
2.84
2.80
2.80
2.80
-1.06%
60,793
0.21
Jan 05, 2026
2.89
2.89
2.81
2.83
2.83
-0.35%
66,870
0.23
Jan 02, 2026
2.86
2.87
2.83
2.84
2.84
+0.35%
41,200
0.14
Dec 30, 2025
2.88
2.89
2.85
2.85
2.85
-0.35%
43,603
0.14
Dec 29, 2025
2.91
2.91
2.86
2.86
2.86
-0.69%
87,075
0.28
Dec 24, 2025
2.91
2.91
2.88
2.88
2.88
-1.71%
48,321
0.16
Dec 23, 2025
2.94
2.95
2.89
2.93
2.93
-0.34%
138,838
0.45
Dec 22, 2025
2.94
2.96
2.88
2.94
2.94
+2.44%
146,497
0.47
Dec 19, 2025
2.98
3.00
2.87
2.87
2.87
-4.01%
1,682,636
5.89
Dec 18, 2025
2.89
2.99
2.89
2.99
2.99
+1.70%
1,247,786
4.63
Dec 17, 2025
2.92
2.96
2.90
2.94
2.94
0.00%
148,794
0.53
Dec 16, 2025
2.90
2.96
2.90
2.94
2.94
+0.68%
200,629
0.70
Dec 15, 2025
2.97
2.98
2.85
2.92
2.92
+0.90%
268,629
0.35
Dec 12, 2025
3.06
3.10
3.03
3.03
2.89
+3.34%
253,174
0.33
Dec 11, 2025
3.09
3.09
3.03
3.07
2.93
+5.07%
128,254
0.16
Dec 10, 2025
3.07
3.07
3.00
3.06
2.92
+5.41%
427,397
0.55
Dec 09, 2025
3.11
3.12
3.02
3.04
2.90
+1.37%
997,375
1.31
Dec 08, 2025
3.05
3.15
3.01
3.14
3.00
+8.16%
260,709
0.34
Dec 05, 2025
3.01
3.06
3.01
3.04
2.90
+5.41%
142,917
0.19
Dec 04, 2025
3.10
3.10
2.98
3.02
2.88
+5.08%
142,815
0.19
Dec 03, 2025
3.02
3.05
2.96
3.01
2.87
+4.37%
514,192
0.68
Dec 02, 2025
3.00
3.02
2.97
3.02
2.88
+5.41%
157,390
0.21
Dec 01, 2025
3.07
3.07
2.99
3.00
2.87
+2.67%
227,193
0.30
Nov 28, 2025
2.97
3.06
2.97
3.06
2.92
+7.90%
1,025,972
1.39
Nov 27, 2025
2.92
2.97
2.89
2.97
2.84
+6.87%
167,558
0.23
Nov 26, 2025
2.91
2.93
2.89
2.91
2.78
+5.43%
94,338
0.13
Nov 25, 2025
2.89
2.91
2.84
2.89
2.76
+5.79%
208,827
0.28
Nov 24, 2025
2.81
2.91
2.81
2.86
2.73
+6.60%
327,598
0.45
Nov 21, 2025
2.85
2.89
2.80
2.81
2.68
+2.52%
194,677
0.26
Rows: