Education
About Us
Working with TipRanks
Follow Us
FleetPartners Group (AU:FPR)
ASX:FPR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.98
3.00
2.87
2.87
2.87
-4.01%
1,682,636
5.89
Dec 18, 2025
2.89
2.99
2.89
2.99
2.99
+1.70%
1,247,786
4.63
Dec 17, 2025
2.92
2.96
2.90
2.94
2.94
0.00%
148,794
0.53
Dec 16, 2025
2.90
2.96
2.90
2.94
2.94
+0.68%
200,629
0.70
Dec 15, 2025
2.97
2.98
2.85
2.92
2.92
+0.90%
268,629
0.35
Dec 12, 2025
3.06
3.10
3.03
3.03
2.89
+3.34%
253,174
0.33
Dec 11, 2025
3.09
3.09
3.03
3.07
2.93
+5.07%
128,254
0.16
Dec 10, 2025
3.07
3.07
3.00
3.06
2.92
+5.41%
427,397
0.55
Dec 09, 2025
3.11
3.12
3.02
3.04
2.90
+1.37%
997,375
1.31
Dec 08, 2025
3.05
3.15
3.01
3.14
3.00
+8.16%
260,709
0.34
Dec 05, 2025
3.01
3.06
3.01
3.04
2.90
+5.41%
142,917
0.19
Dec 04, 2025
3.10
3.10
2.98
3.02
2.88
+5.08%
142,815
0.19
Dec 03, 2025
3.02
3.05
2.96
3.01
2.87
+4.37%
514,192
0.68
Dec 02, 2025
3.00
3.02
2.97
3.02
2.88
+5.41%
157,390
0.21
Dec 01, 2025
3.07
3.07
2.99
3.00
2.87
+2.67%
227,193
0.30
Nov 28, 2025
2.97
3.06
2.97
3.06
2.92
+7.90%
1,025,972
1.39
Nov 27, 2025
2.92
2.97
2.89
2.97
2.84
+6.87%
167,558
0.23
Nov 26, 2025
2.91
2.93
2.89
2.91
2.78
+5.43%
94,338
0.13
Nov 25, 2025
2.89
2.91
2.84
2.89
2.76
+5.79%
208,827
0.28
Nov 24, 2025
2.81
2.91
2.81
2.86
2.73
+6.60%
327,598
0.45
Nov 21, 2025
2.85
2.89
2.80
2.81
2.68
+2.52%
194,677
0.26
Nov 20, 2025
2.95
2.95
2.86
2.87
2.74
+5.09%
144,331
0.19
Nov 19, 2025
2.87
2.88
2.83
2.86
2.73
+5.07%
187,837
0.25
Nov 18, 2025
3.02
3.02
2.82
2.85
2.72
-0.84%
485,587
0.65
Nov 17, 2025
2.86
3.10
2.85
3.01
2.87
+10.22%
313,613
0.42
Nov 14, 2025
2.87
2.89
2.83
2.86
2.73
+4.00%
228,460
0.31
Nov 13, 2025
2.91
2.95
2.86
2.88
2.75
+5.46%
205,740
0.28
Nov 12, 2025
2.82
2.88
2.82
2.86
2.73
+6.60%
53,700
0.07
Nov 11, 2025
2.87
2.88
2.81
2.81
2.68
+3.23%
302,992
0.40
Nov 10, 2025
2.82
2.92
2.82
2.85
2.72
+5.48%
179,602
0.24
Nov 07, 2025
2.85
2.86
2.72
2.83
2.70
+3.97%
517,783
0.69
Nov 06, 2025
2.85
2.90
2.83
2.85
2.72
+4.70%
124,024
0.16
Nov 05, 2025
2.84
2.85
2.77
2.85
2.72
+5.83%
792,786
1.06
Nov 04, 2025
2.85
2.87
2.82
2.82
2.69
+3.60%
80,806
0.11
Nov 03, 2025
2.91
2.92
2.85
2.85
2.72
+2.22%
125,172
0.17
Oct 31, 2025
2.87
2.92
2.86
2.92
2.79
+7.27%
244,378
0.32
Oct 30, 2025
2.87
2.87
2.82
2.85
2.72
+3.98%
84,423
0.11
Oct 29, 2025
2.90
2.90
2.84
2.87
2.74
+5.83%
147,774
0.19
Oct 28, 2025
2.91
2.91
2.81
2.84
2.71
+2.56%
137,343
0.18
Oct 27, 2025
2.91
2.92
2.88
2.90
2.77
+5.07%
116,652
0.15
Oct 24, 2025
3.00
3.00
2.89
2.89
2.76
+1.87%
116,141
0.15
Oct 23, 2025
2.95
2.98
2.93
2.97
2.84
+5.43%
209,420
0.27
Oct 22, 2025
2.92
2.96
2.85
2.95
2.82
+5.81%
234,302
0.30
Oct 21, 2025
2.97
3.00
2.89
2.92
2.79
+3.29%
691,052
0.88
Oct 20, 2025
2.95
3.00
2.94
2.96
2.83
+3.32%
273,978
0.35
Oct 17, 2025
3.00
3.05
2.98
3.00
2.87
+2.99%
207,405
0.26
Oct 16, 2025
2.95
3.06
2.95
3.05
2.91
+6.83%
870,868
1.12
Oct 15, 2025
2.95
3.01
2.95
2.99
2.86
+7.25%
278,532
0.36
Oct 14, 2025
2.87
2.95
2.87
2.92
2.79
+3.99%
207,913
0.27
Oct 13, 2025
2.80
2.95
2.76
2.94
2.81
+9.95%
275,555
0.36
Rows: