Education
About Us
Working with TipRanks
Follow Us
FleetPartners Group (AU:FPR)
ASX:FPR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.06
3.10
3.03
3.03
3.03
-1.30%
253,174
0.33
Dec 11, 2025
3.09
3.09
3.03
3.07
3.07
+0.33%
128,254
0.16
Dec 10, 2025
3.07
3.07
3.00
3.06
3.06
+0.66%
427,397
0.55
Dec 09, 2025
3.11
3.12
3.02
3.04
3.04
-3.18%
997,375
1.31
Dec 08, 2025
3.05
3.15
3.01
3.14
3.14
+3.29%
260,710
0.34
Dec 05, 2025
3.01
3.06
3.01
3.04
3.04
+0.66%
142,917
0.19
Dec 04, 2025
3.10
3.10
2.98
3.02
3.02
+0.33%
142,815
0.19
Dec 03, 2025
3.02
3.05
2.96
3.01
3.01
-0.33%
514,192
0.68
Dec 02, 2025
3.00
3.02
2.97
3.02
3.02
+0.67%
157,390
0.21
Dec 01, 2025
3.07
3.07
2.99
3.00
3.00
-1.96%
227,193
0.30
Nov 28, 2025
2.97
3.06
2.97
3.06
3.06
+3.03%
1,025,972
1.39
Nov 27, 2025
2.92
2.97
2.89
2.97
2.97
+2.06%
167,558
0.23
Nov 26, 2025
2.91
2.93
2.89
2.91
2.91
+0.69%
94,338
0.13
Nov 25, 2025
2.89
2.91
2.84
2.89
2.89
+1.05%
208,827
0.28
Nov 24, 2025
2.81
2.91
2.81
2.86
2.86
+1.78%
327,598
0.45
Nov 21, 2025
2.85
2.89
2.80
2.81
2.81
-2.09%
194,677
0.26
Nov 20, 2025
2.95
2.95
2.86
2.87
2.87
+0.35%
144,331
0.19
Nov 19, 2025
2.87
2.88
2.83
2.86
2.86
+0.35%
187,837
0.25
Nov 18, 2025
3.02
3.02
2.82
2.85
2.85
-5.32%
485,587
0.65
Nov 17, 2025
2.86
3.10
2.85
3.01
3.01
+5.24%
313,613
0.42
Nov 14, 2025
2.87
2.89
2.83
2.86
2.86
-0.69%
228,460
0.31
Nov 13, 2025
2.91
2.95
2.86
2.88
2.88
+0.70%
205,740
0.28
Nov 12, 2025
2.82
2.88
2.82
2.86
2.86
+1.78%
53,700
0.07
Nov 11, 2025
2.87
2.88
2.81
2.81
2.81
-1.40%
302,992
0.40
Nov 10, 2025
2.82
2.92
2.82
2.85
2.85
+0.71%
179,602
0.24
Nov 07, 2025
2.85
2.86
2.72
2.83
2.83
-0.70%
517,783
0.69
Nov 06, 2025
2.85
2.90
2.83
2.85
2.85
0.00%
124,024
0.16
Nov 05, 2025
2.84
2.85
2.77
2.85
2.85
+1.06%
792,786
1.06
Nov 04, 2025
2.85
2.87
2.82
2.82
2.82
-1.05%
80,806
0.11
Nov 03, 2025
2.91
2.92
2.85
2.85
2.85
-2.40%
125,172
0.17
Oct 31, 2025
2.87
2.92
2.86
2.92
2.92
+2.46%
244,378
0.32
Oct 30, 2025
2.87
2.87
2.82
2.85
2.85
-0.70%
84,423
0.11
Oct 29, 2025
2.90
2.90
2.84
2.87
2.87
+1.06%
147,774
0.19
Oct 28, 2025
2.91
2.91
2.81
2.84
2.84
-2.07%
137,343
0.18
Oct 27, 2025
2.91
2.92
2.88
2.90
2.90
+0.35%
116,652
0.15
Oct 24, 2025
3.00
3.00
2.89
2.89
2.89
-2.69%
116,141
0.15
Oct 23, 2025
2.95
2.98
2.93
2.97
2.97
+0.68%
209,420
0.27
Oct 22, 2025
2.92
2.96
2.85
2.95
2.95
+1.03%
234,302
0.30
Oct 21, 2025
2.97
3.00
2.89
2.92
2.92
-1.35%
691,052
0.88
Oct 20, 2025
2.95
3.00
2.94
2.96
2.96
-1.33%
273,978
0.35
Oct 17, 2025
3.00
3.05
2.98
3.00
3.00
-1.64%
207,405
0.26
Oct 16, 2025
2.95
3.06
2.95
3.05
3.05
+2.01%
870,868
1.12
Oct 15, 2025
2.95
3.01
2.95
2.99
2.99
+2.40%
278,532
0.36
Oct 14, 2025
2.87
2.95
2.87
2.92
2.92
-0.68%
207,913
0.27
Oct 13, 2025
2.80
2.95
2.76
2.94
2.94
+5.00%
275,555
0.36
Oct 10, 2025
2.82
2.82
2.78
2.80
2.80
0.00%
97,730
0.13
Oct 09, 2025
2.83
2.83
2.79
2.80
2.80
0.00%
147,177
0.19
Oct 08, 2025
2.82
2.82
2.74
2.80
2.80
-0.36%
203,726
0.26
Oct 07, 2025
2.86
2.87
2.81
2.81
2.81
-2.09%
153,146
0.20
Oct 06, 2025
2.93
2.95
2.86
2.87
2.87
-2.38%
123,236
0.16
Rows: