tiprankstipranks
Fat Prophets Global Contrarian Fund Ltd. (AU:FPC)
ASX:FPC
Australian Market
FPC
Fat Prophets Global Contrarian Fund Ltd.
RESEARCH TOOLSreports
Want to see AU:FPC full AI Analyst Report?

Fat Prophets Global Contrarian Fund Ltd. (FPC) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.46
1.46
1.46
1.46
1.46
+2.46%
522
0.05
May 21, 2026
1.47
1.47
1.43
1.43
1.43
-1.72%
3,296
0.31
May 20, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
315
0.03
May 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
3
<0.01
May 18, 2026
1.46
1.48
1.46
1.47
1.47
0.00%
41,283
3.69
May 15, 2026
1.49
1.49
1.47
1.47
1.47
-1.34%
12,400
1.10
May 14, 2026
1.50
1.50
1.49
1.49
1.49
-1.32%
2,500
0.22
May 13, 2026
1.51
1.51
1.47
1.51
1.51
0.00%
0
0.00
May 12, 2026
1.48
1.51
1.48
1.51
1.51
+2.37%
9,681
0.82
May 11, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
2,500
0.21
May 08, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
13,932
1.14
May 07, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
3,367
0.27
May 06, 2026
1.49
1.49
1.49
1.49
1.49
+2.41%
1,401
0.11
May 05, 2026
1.45
1.50
1.45
1.45
1.45
0.00%
10,682
0.83
May 04, 2026
1.50
1.57
1.45
1.45
1.45
+3.57%
27,292
2.15
May 01, 2026
1.41
1.41
1.40
1.40
1.40
-5.53%
5,000
0.38
Apr 30, 2026
1.48
1.51
1.30
1.48
1.48
0.00%
0
0.00
Apr 29, 2026
1.48
1.65
1.33
1.48
1.48
0.00%
0
0.00
Apr 28, 2026
1.48
1.50
1.46
1.48
1.48
-1.85%
13,454
0.93
Apr 27, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
16,614
1.13
Apr 24, 2026
1.50
1.52
1.50
1.52
1.52
+4.83%
1,360
0.08
Apr 23, 2026
1.49
1.49
1.45
1.45
1.45
-2.03%
13,558
0.86
Apr 22, 2026
1.48
1.50
1.48
1.48
1.48
+0.68%
12,636
0.73
Apr 21, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
1,650
0.09
Apr 20, 2026
1.45
1.45
1.44
1.45
1.45
-3.33%
27,230
1.51
Apr 17, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
915
0.05
Apr 16, 2026
1.50
1.50
1.44
1.50
1.50
0.00%
0
0.00
Apr 15, 2026
1.46
1.51
1.46
1.50
1.50
-2.91%
7,964
0.41
Apr 14, 2026
1.55
1.55
1.55
1.55
1.55
+5.82%
2,000
0.10
Apr 13, 2026
1.47
1.47
1.46
1.46
1.46
-0.68%
22,493
1.09
Apr 10, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
7,747
0.36
Apr 09, 2026
1.46
1.50
1.46
1.46
1.46
0.00%
26,609
1.23
Apr 08, 2026
1.42
1.46
1.41
1.46
1.46
0.00%
25,832
1.15
Apr 07, 2026
1.45
1.48
1.42
1.46
1.46
+1.39%
18,602
0.84
Apr 06, 2026
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Apr 01, 2026
1.45
1.45
1.44
1.44
1.44
+6.67%
12,627
0.51
Mar 31, 2026
1.35
1.45
1.35
1.35
1.35
0.00%
0
0.00
Mar 30, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
14,497
0.58
Mar 27, 2026
1.38
1.38
1.32
1.33
1.33
-5.00%
25,324
1.03
Mar 26, 2026
1.42
1.42
1.40
1.40
1.40
0.00%
14,000
0.57
Mar 25, 2026
1.40
1.65
1.40
1.40
1.40
0.00%
0
0.00
Mar 24, 2026
1.40
1.65
1.34
1.40
1.40
+1.45%
0
0.00
Mar 23, 2026
1.39
1.40
1.38
1.40
1.38
+1.10%
2,120
0.09
Mar 20, 2026
1.39
1.58
1.39
1.39
1.37
0.00%
0
0.00
Mar 19, 2026
1.41
1.41
1.39
1.39
1.37
-4.81%
14,081
0.55
Mar 18, 2026
1.39
1.46
1.39
1.46
1.43
+5.83%
20,381
0.79
Mar 17, 2026
1.38
1.38
1.35
1.38
1.36
-1.81%
25,185
0.99
Mar 16, 2026
1.46
1.46
1.40
1.40
1.38
-3.77%
24,346
0.97
Rows:
50