Education
About Us
Working with TipRanks
Follow Us
Fat Prophets Global Contrarian Fund Ltd. (AU:FPC)
ASX:FPC
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.35
1.40
1.35
1.35
1.35
0.00%
0
0.00
Dec 15, 2025
1.36
1.36
1.35
1.35
1.35
-3.57%
34,442
1.30
Dec 12, 2025
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Dec 11, 2025
1.37
1.40
1.37
1.40
1.40
+2.19%
19,785
0.70
Dec 10, 2025
1.37
1.37
1.37
1.37
1.37
-2.14%
2,212
0.07
Dec 09, 2025
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Dec 08, 2025
1.37
1.40
1.37
1.40
1.40
+0.72%
3,907
0.13
Dec 05, 2025
1.39
1.39
1.39
1.39
1.39
+2.96%
3,475
0.11
Dec 04, 2025
1.38
1.38
1.35
1.35
1.35
-3.57%
17,879
0.57
Dec 03, 2025
1.39
1.40
1.39
1.40
1.40
+0.72%
72,065
2.37
Dec 02, 2025
1.39
1.39
1.39
1.39
1.39
+2.21%
2,262
0.07
Dec 01, 2025
1.38
1.40
1.36
1.36
1.36
-2.16%
64,618
2.12
Nov 28, 2025
1.38
1.39
1.38
1.39
1.39
-0.71%
37,468
1.20
Nov 27, 2025
1.40
1.40
1.35
1.40
1.40
0.00%
0
0.00
Nov 26, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Nov 25, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
1
<0.01
Nov 24, 2025
1.40
1.40
1.40
1.40
1.40
+4.48%
400
0.01
Nov 21, 2025
1.39
1.39
1.34
1.34
1.34
-0.74%
6,742
0.18
Nov 20, 2025
1.35
1.35
1.34
1.35
1.35
+0.75%
23,374
0.60
Nov 19, 2025
1.34
1.34
1.34
1.34
1.34
-0.74%
3,700
0.09
Nov 18, 2025
1.36
1.36
1.35
1.35
1.35
-2.17%
7,670
0.19
Nov 17, 2025
1.40
1.40
1.38
1.38
1.38
-2.47%
12,582
0.30
Nov 14, 2025
1.40
1.42
1.30
1.42
1.42
+1.07%
14,504
0.35
Nov 13, 2025
1.41
1.41
1.40
1.40
1.40
-0.71%
30,700
0.71
Nov 12, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Nov 11, 2025
1.42
1.42
1.41
1.41
1.41
-0.35%
44,758
0.98
Nov 10, 2025
1.45
1.45
1.42
1.42
1.42
-1.05%
26,335
0.57
Nov 07, 2025
1.44
1.44
1.43
1.43
1.43
-0.69%
10,284
0.22
Nov 06, 2025
1.44
1.44
1.44
1.44
1.44
+1.41%
19,867
0.43
Nov 05, 2025
1.45
1.45
1.42
1.42
1.42
+0.71%
15,777
0.34
Nov 04, 2025
1.41
1.45
1.41
1.41
1.41
0.00%
0
0.00
Nov 03, 2025
1.41
1.41
1.41
1.41
1.41
-0.70%
459
<0.01
Oct 31, 2025
1.45
1.45
1.40
1.42
1.42
-2.74%
65,009
1.34
Oct 30, 2025
1.49
1.49
1.45
1.46
1.46
+3.55%
19,071
0.40
Oct 29, 2025
1.45
1.45
1.41
1.41
1.41
-3.09%
50,504
1.07
Oct 28, 2025
1.46
1.48
1.46
1.46
1.46
-1.69%
68,318
1.45
Oct 27, 2025
1.49
1.49
1.48
1.48
1.48
+1.72%
4,814
0.10
Oct 24, 2025
1.52
1.52
1.44
1.46
1.46
-3.32%
73,111
1.51
Oct 23, 2025
1.51
1.52
1.45
1.51
1.50
0.00%
0
0.00
Oct 22, 2025
1.46
1.52
1.45
1.51
1.50
-0.99%
45,115
0.93
Oct 21, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
13,241
0.27
Oct 20, 2025
1.52
1.53
1.47
1.52
1.52
0.00%
47,981
0.92
Oct 17, 2025
1.51
1.52
1.51
1.52
1.52
0.00%
500
<0.01
Oct 16, 2025
1.51
1.52
1.51
1.52
1.52
+0.66%
42,658
0.82
Oct 15, 2025
1.51
1.51
1.50
1.51
1.51
0.00%
17,844
0.34
Oct 14, 2025
1.48
1.53
1.48
1.51
1.51
+2.37%
15,812
0.30
Oct 13, 2025
1.50
1.51
1.45
1.48
1.48
-1.67%
31,363
0.61
Oct 10, 2025
1.50
1.51
1.43
1.50
1.50
-0.66%
37,487
0.73
Oct 09, 2025
1.51
1.51
1.50
1.51
1.51
+2.72%
7,060
0.14
Oct 08, 2025
1.50
1.50
1.47
1.47
1.47
-2.00%
7,288
0.14
Rows: