tiprankstipranks
Fat Prophets Global Contrarian Fund Ltd. (AU:FPC)
ASX:FPC
Australian Market
FPC
Fat Prophets Global Contrarian Fund Ltd.
RESEARCH TOOLSreports
Want to see AU:FPC full AI Analyst Report?

Fat Prophets Global Contrarian Fund Ltd. (FPC) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
1.38
1.38
1.37
1.37
1.37
-0.72%
4,000
0.30
Jun 18, 2026
1.39
1.39
1.38
1.38
1.38
-2.13%
17,279
1.33
Jun 17, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
11,486
0.89
Jun 16, 2026
1.43
1.44
1.41
1.41
1.41
0.00%
23,153
1.82
Jun 15, 2026
1.40
1.41
1.40
1.41
1.41
+4.06%
64,103
5.34
Jun 12, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Jun 11, 2026
1.35
1.36
1.28
1.36
1.36
+1.50%
109,799
9.93
Jun 10, 2026
1.33
1.34
1.33
1.34
1.34
-2.91%
2,424
0.22
Jun 09, 2026
1.43
1.43
1.38
1.38
1.38
-4.18%
33,526
3.11
Jun 08, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jun 05, 2026
1.44
1.44
1.44
1.44
1.44
-3.37%
258
0.02
Jun 04, 2026
1.49
1.49
1.43
1.49
1.49
0.00%
0
0.00
Jun 03, 2026
1.44
1.49
1.44
1.49
1.49
+3.13%
16,213
1.44
Jun 02, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
2,557
0.22
Jun 01, 2026
1.42
1.44
1.42
1.44
1.44
+2.13%
21,413
1.84
May 29, 2026
1.41
1.42
1.41
1.41
1.41
+0.36%
23,578
2.03
May 28, 2026
1.44
1.44
1.40
1.41
1.41
-1.06%
44,167
3.92
May 27, 2026
1.42
1.44
1.42
1.42
1.42
0.00%
0
0.00
May 26, 2026
1.43
1.43
1.42
1.42
1.42
-0.70%
30,165
2.67
May 25, 2026
1.43
1.43
1.42
1.43
1.43
-2.05%
36,936
3.41
May 22, 2026
1.46
1.46
1.46
1.46
1.46
+2.46%
522
0.05
May 21, 2026
1.47
1.47
1.43
1.43
1.43
-1.72%
3,296
0.31
May 20, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
315
0.03
May 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
3
<0.01
May 18, 2026
1.46
1.48
1.46
1.47
1.47
0.00%
41,283
3.69
May 15, 2026
1.49
1.49
1.47
1.47
1.47
-1.34%
12,400
1.10
May 14, 2026
1.50
1.50
1.49
1.49
1.49
-1.32%
2,500
0.22
May 13, 2026
1.51
1.51
1.47
1.51
1.51
0.00%
0
0.00
May 12, 2026
1.48
1.51
1.48
1.51
1.51
+2.37%
9,681
0.82
May 11, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
2,500
0.21
May 08, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
13,932
1.14
May 07, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
3,367
0.27
May 06, 2026
1.49
1.49
1.49
1.49
1.49
+2.41%
1,401
0.11
May 05, 2026
1.45
1.50
1.45
1.45
1.45
0.00%
10,682
0.83
May 04, 2026
1.50
1.57
1.45
1.45
1.45
+3.57%
27,292
2.15
May 01, 2026
1.41
1.41
1.40
1.40
1.40
-5.53%
5,000
0.38
Apr 30, 2026
1.48
1.51
1.30
1.48
1.48
0.00%
0
0.00
Apr 29, 2026
1.48
1.65
1.33
1.48
1.48
0.00%
0
0.00
Apr 28, 2026
1.48
1.50
1.46
1.48
1.48
-1.85%
13,454
0.93
Apr 27, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
16,614
1.13
Apr 24, 2026
1.50
1.52
1.50
1.52
1.52
+4.83%
1,360
0.08
Apr 23, 2026
1.49
1.49
1.45
1.45
1.45
-2.03%
13,558
0.86
Apr 22, 2026
1.48
1.50
1.48
1.48
1.48
+0.68%
12,636
0.73
Apr 21, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
1,650
0.09
Apr 20, 2026
1.45
1.45
1.44
1.45
1.45
-3.33%
27,230
1.51
Apr 17, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
915
0.05
Apr 16, 2026
1.50
1.50
1.44
1.50
1.50
0.00%
0
0.00
Apr 15, 2026
1.46
1.51
1.46
1.50
1.50
-2.91%
7,964
0.41
Apr 14, 2026
1.55
1.55
1.55
1.55
1.55
+5.82%
2,000
0.10
Apr 13, 2026
1.47
1.47
1.46
1.46
1.46
-0.68%
22,493
1.09
Rows:
50