Fat Prophets Global Contrarian Fund Ltd. (AU:FPC)
ASX:FPC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Apr 01, 2026
1.45
1.45
1.44
1.44
1.44
+6.67%
12,627
0.51
Mar 31, 2026
1.35
1.45
1.35
1.35
1.35
0.00%
0
0.00
Mar 30, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
14,497
0.58
Mar 27, 2026
1.38
1.38
1.32
1.33
1.33
-5.00%
25,324
1.03
Mar 26, 2026
1.42
1.42
1.40
1.40
1.40
0.00%
14,000
0.57
Mar 25, 2026
1.40
1.65
1.40
1.40
1.40
0.00%
0
0.00
Mar 24, 2026
1.40
1.65
1.34
1.40
1.40
+1.45%
0
0.00
Mar 23, 2026
1.39
1.40
1.38
1.40
1.38
+1.10%
2,120
0.09
Mar 20, 2026
1.39
1.58
1.39
1.39
1.37
0.00%
0
0.00
Mar 19, 2026
1.41
1.41
1.39
1.39
1.37
-4.81%
14,081
0.55
Mar 18, 2026
1.39
1.46
1.39
1.46
1.43
+5.83%
20,381
0.79
Mar 17, 2026
1.38
1.38
1.35
1.38
1.36
-1.81%
25,185
0.99
Mar 16, 2026
1.46
1.46
1.40
1.40
1.38
-3.77%
24,346
0.97
Mar 13, 2026
1.48
1.48
1.46
1.46
1.43
-1.98%
13,144
0.53
Mar 12, 2026
1.51
1.51
1.49
1.49
1.46
-1.01%
6,314
0.25
Mar 11, 2026
1.49
1.50
1.49
1.50
1.48
-1.00%
2,674
0.11
Mar 10, 2026
1.50
1.52
1.50
1.52
1.49
+1.01%
16,405
0.65
Mar 09, 2026
1.53
1.53
1.50
1.50
1.48
-1.99%
18,969
0.76
Mar 06, 2026
1.53
1.58
1.53
1.53
1.51
+0.67%
8,541
0.34
Mar 05, 2026
1.59
1.59
1.52
1.52
1.50
-2.54%
16,778
0.68
Mar 04, 2026
1.56
1.57
1.55
1.56
1.54
-0.97%
29,651
1.22
Mar 03, 2026
1.58
1.58
1.58
1.58
1.55
-0.32%
23,509
0.97
Mar 02, 2026
1.63
1.63
1.58
1.58
1.56
-0.32%
20,748
0.83
Feb 27, 2026
1.62
1.62
1.59
1.59
1.56
-3.04%
27,853
1.13
Feb 26, 2026
1.61
1.64
1.61
1.64
1.61
0.00%
6,027
0.24
Feb 25, 2026
1.64
1.64
1.64
1.64
1.61
+2.48%
6,000
0.23
Feb 24, 2026
1.60
1.64
1.60
1.60
1.57
0.00%
0
0.00
Feb 23, 2026
1.60
1.64
1.60
1.60
1.57
0.00%
0
0.00
Feb 20, 2026
1.64
1.64
1.60
1.60
1.57
-1.50%
26,672
1.04
Feb 19, 2026
1.61
1.62
1.61
1.62
1.60
0.00%
13,966
0.55
Feb 18, 2026
1.62
1.62
1.62
1.62
1.60
0.00%
26,989
1.08
Feb 17, 2026
1.64
1.64
1.62
1.62
1.60
-1.24%
20,734
0.83
Feb 16, 2026
1.64
1.64
1.64
1.64
1.62
+0.31%
18,734
0.75
Feb 13, 2026
1.59
1.64
1.59
1.64
1.61
0.00%
19,066
0.77
Feb 12, 2026
1.64
1.64
1.64
1.64
1.61
-0.31%
2,037
0.08
Feb 11, 2026
1.64
1.64
1.64
1.64
1.62
+0.94%
240
<0.01
Feb 10, 2026
1.58
1.63
1.58
1.63
1.60
+4.85%
48,879
1.97
Feb 09, 2026
1.55
1.55
1.55
1.55
1.53
0.00%
10,000
0.41
Feb 06, 2026
1.60
1.60
1.55
1.55
1.53
-3.17%
46,000
1.87
Feb 05, 2026
1.63
1.63
1.60
1.60
1.58
0.00%
782
0.03
Feb 04, 2026
1.68
1.69
1.60
1.60
1.58
+0.96%
11,919
0.48
Feb 03, 2026
1.61
1.61
1.59
1.59
1.56
+0.97%
24,541
0.99
Feb 02, 2026
1.62
1.62
1.53
1.57
1.55
-6.30%
39,982
1.63
Jan 30, 2026
1.75
1.75
1.62
1.68
1.65
+2.17%
26,702
1.11
Jan 29, 2026
1.64
1.64
1.60
1.64
1.62
+2.47%
35,000
1.49
Jan 28, 2026
1.64
1.64
1.60
1.60
1.58
-2.41%
36,777
1.53
Jan 27, 2026
1.63
1.64
1.60
1.64
1.62
+1.83%
86,527
3.78
Jan 26, 2026
1.61
1.63
1.57
1.61
1.59
0.00%
0
0.00
Jan 23, 2026
1.57
1.63
1.57
1.61
1.59
+2.59%
99,284
4.27
Rows: