Education
About Us
Working with TipRanks
Follow Us
Fat Prophets Global Contrarian Fund Ltd. (AU:FPC)
ASX:FPC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.59
1.59
1.52
1.52
1.52
-2.56%
16,778
0.65
Mar 04, 2026
1.56
1.57
1.55
1.56
1.56
-0.95%
29,651
1.12
Mar 03, 2026
1.58
1.58
1.58
1.58
1.58
-0.32%
23,509
0.88
Mar 02, 2026
1.63
1.63
1.58
1.58
1.58
-0.32%
20,748
0.79
Feb 27, 2026
1.62
1.62
1.59
1.59
1.59
-3.06%
27,853
1.08
Feb 26, 2026
1.61
1.64
1.61
1.64
1.64
0.00%
6,027
0.23
Feb 25, 2026
1.64
1.64
1.64
1.64
1.64
+2.51%
6,000
0.23
Feb 24, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Feb 23, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Feb 20, 2026
1.64
1.64
1.60
1.60
1.60
-1.54%
26,672
1.04
Feb 19, 2026
1.61
1.62
1.61
1.62
1.62
0.00%
13,966
0.54
Feb 18, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
26,989
1.06
Feb 17, 2026
1.64
1.64
1.62
1.62
1.62
-1.22%
20,734
0.82
Feb 16, 2026
1.64
1.64
1.64
1.64
1.64
+0.31%
18,734
0.73
Feb 13, 2026
1.59
1.64
1.59
1.64
1.64
0.00%
19,066
0.76
Feb 12, 2026
1.64
1.64
1.64
1.64
1.64
+0.62%
2,037
0.08
Feb 11, 2026
1.64
1.64
1.64
1.64
1.64
+0.92%
240
<0.01
Feb 10, 2026
1.58
1.63
1.58
1.63
1.63
+4.84%
48,879
1.90
Feb 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
10,000
0.39
Feb 06, 2026
1.60
1.60
1.55
1.55
1.55
-3.13%
46,000
1.81
Feb 05, 2026
1.63
1.63
1.60
1.60
1.60
0.00%
782
0.03
Feb 04, 2026
1.68
1.69
1.60
1.60
1.60
+0.95%
11,919
0.47
Feb 03, 2026
1.61
1.61
1.59
1.59
1.59
+0.96%
24,541
0.95
Feb 02, 2026
1.62
1.62
1.53
1.57
1.57
-6.27%
39,982
1.57
Jan 30, 2026
1.75
1.75
1.62
1.68
1.68
+2.13%
26,702
1.03
Jan 29, 2026
1.64
1.64
1.60
1.64
1.64
+2.50%
35,000
1.33
Jan 28, 2026
1.64
1.64
1.60
1.60
1.60
-2.44%
36,777
1.42
Jan 27, 2026
1.63
1.64
1.60
1.64
1.64
+1.86%
86,527
3.37
Jan 26, 2026
1.61
1.63
1.57
1.61
1.61
0.00%
0
0.00
Jan 23, 2026
1.57
1.63
1.57
1.61
1.61
+2.55%
99,284
4.00
Jan 22, 2026
1.58
1.58
1.57
1.57
1.57
+0.96%
29,700
1.21
Jan 21, 2026
1.56
1.58
1.53
1.56
1.56
-0.32%
52,050
2.12
Jan 20, 2026
1.60
1.60
1.56
1.56
1.56
-2.19%
20,510
0.85
Jan 19, 2026
1.57
1.60
1.57
1.60
1.60
+1.92%
32,954
1.35
Jan 16, 2026
1.54
1.57
1.54
1.57
1.57
+5.74%
46,574
1.95
Jan 15, 2026
1.53
1.54
1.48
1.48
1.48
-1.33%
73,516
3.20
Jan 14, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
20,998
0.91
Jan 13, 2026
1.51
1.52
1.50
1.50
1.50
0.00%
58,221
2.55
Jan 12, 2026
1.50
1.52
1.50
1.50
1.50
0.00%
39,656
1.78
Jan 09, 2026
1.49
1.50
1.48
1.50
1.50
+1.69%
84,240
4.00
Jan 08, 2026
1.48
1.48
1.48
1.48
1.48
+0.34%
500
0.02
Jan 07, 2026
1.50
1.50
1.47
1.47
1.47
+0.34%
38,691
1.76
Jan 06, 2026
1.49
1.49
1.40
1.47
1.47
+0.34%
101,036
4.93
Jan 05, 2026
1.47
1.47
1.46
1.46
1.46
-0.68%
9,815
0.45
Jan 02, 2026
1.46
1.48
1.46
1.47
1.47
+0.68%
18,883
0.87
Dec 30, 2025
1.45
1.45
1.41
1.45
1.45
0.00%
0
0.00
Dec 29, 2025
1.44
1.46
1.44
1.45
1.45
+0.69%
32,656
1.43
Dec 24, 2025
1.44
1.44
1.40
1.44
1.44
0.00%
0
0.00
Dec 23, 2025
1.44
1.44
1.44
1.44
1.44
+2.86%
5
<0.01
Dec 22, 2025
1.39
1.42
1.39
1.40
1.40
+3.32%
54,366
2.25
Rows: