Findi (AU:FND)
ASX:FND
Want to see AU:FND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.88
0.95
0.85
0.90
0.90
+4.07%
77,408
0.40
Apr 28, 2026
0.80
0.88
0.78
0.86
0.86
+9.55%
125,854
0.66
Apr 27, 2026
0.80
0.80
0.77
0.79
0.79
-4.85%
36,384
0.19
Apr 24, 2026
0.84
0.84
0.78
0.83
0.83
-1.20%
45,601
0.24
Apr 23, 2026
0.85
0.86
0.81
0.84
0.84
-3.47%
117,070
0.62
Apr 22, 2026
0.87
0.87
0.84
0.87
0.87
+0.58%
46,798
0.25
Apr 21, 2026
0.88
0.88
0.86
0.86
0.86
-1.71%
22,041
0.12
Apr 20, 2026
0.85
0.89
0.82
0.88
0.88
+8.70%
167,296
0.90
Apr 17, 2026
0.81
0.85
0.81
0.81
0.81
-1.83%
102,829
0.56
Apr 16, 2026
0.78
0.84
0.78
0.82
0.82
+6.49%
89,852
0.49
Apr 15, 2026
0.80
0.80
0.76
0.77
0.77
-3.75%
67,454
0.37
Apr 14, 2026
0.80
0.80
0.78
0.80
0.80
+3.90%
89,795
0.46
Apr 13, 2026
0.82
0.82
0.76
0.77
0.77
-7.23%
39,275
0.18
Apr 10, 2026
0.82
0.83
0.76
0.83
0.83
0.00%
47,858
0.20
Apr 09, 2026
0.83
0.85
0.83
0.83
0.83
+1.22%
61,344
0.25
Apr 08, 2026
0.72
0.83
0.72
0.82
0.82
+9.33%
52,065
0.21
Apr 07, 2026
0.81
0.81
0.75
0.75
0.75
-6.25%
37,284
0.15
Apr 06, 2026
0.80
0.88
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.88
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.85
0.88
0.80
0.80
0.80
0.00%
212,912
0.87
Apr 01, 2026
0.72
0.84
0.72
0.80
0.80
+19.40%
344,198
1.44
Mar 31, 2026
0.68
0.70
0.66
0.67
0.67
-4.96%
111,789
0.47
Mar 30, 2026
0.70
0.71
0.67
0.71
0.71
0.00%
97,106
0.41
Mar 27, 2026
0.71
0.72
0.69
0.71
0.71
-0.70%
144,101
0.62
Mar 26, 2026
0.81
0.81
0.70
0.71
0.71
-6.58%
152,181
0.66
Mar 25, 2026
0.73
0.79
0.73
0.76
0.76
+4.11%
148,494
0.65
Mar 24, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
48,128
0.21
Mar 23, 2026
0.72
0.76
0.72
0.73
0.73
+2.82%
100,953
0.45
Mar 20, 2026
0.77
0.78
0.71
0.71
0.71
-7.79%
344,719
1.56
Mar 19, 2026
0.83
0.83
0.77
0.77
0.77
-7.78%
175,760
0.81
Mar 18, 2026
0.82
0.86
0.82
0.84
0.84
+0.60%
29,895
0.14
Mar 17, 2026
0.86
0.86
0.82
0.83
0.83
-3.49%
329,189
1.55
Mar 16, 2026
0.91
0.91
0.82
0.86
0.86
-5.49%
526,555
2.58
Mar 13, 2026
0.98
0.98
0.88
0.91
0.91
-9.00%
316,630
1.59
Mar 12, 2026
1.03
1.03
0.97
1.00
1.00
-2.91%
187,976
0.96
Mar 11, 2026
1.04
1.05
0.97
1.03
1.03
-1.90%
224,489
1.17
Mar 10, 2026
0.94
1.06
0.90
1.05
1.05
+13.51%
321,967
1.72
Mar 09, 2026
1.05
1.05
0.86
0.93
0.93
-11.48%
346,701
1.91
Mar 06, 2026
0.82
1.08
0.81
1.05
1.05
+27.44%
521,454
3.01
Mar 05, 2026
0.80
0.85
0.79
0.82
0.82
+0.61%
71,599
0.42
Mar 04, 2026
0.82
0.85
0.78
0.82
0.82
-0.61%
132,204
0.78
Mar 03, 2026
0.85
0.86
0.82
0.82
0.82
-3.53%
148,988
0.89
Mar 02, 2026
0.81
1.00
0.81
0.85
0.85
+6.25%
580,954
3.66
Feb 27, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 26, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 25, 2026
0.79
0.81
0.78
0.80
0.80
+3.23%
106,699
0.67
Feb 24, 2026
0.83
0.83
0.71
0.78
0.78
-4.32%
151,391
0.96
Feb 23, 2026
0.81
0.83
0.75
0.81
0.81
+3.85%
97,802
0.62
Feb 20, 2026
0.71
0.87
0.71
0.78
0.78
+10.64%
323,780
2.10
Feb 19, 2026
0.77
0.77
0.66
0.71
0.71
-7.84%
466,433
3.13
Rows: