Findi (AU:FND)
ASX:FND
Want to see AU:FND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jun 19, 2026
0.41
0.43
0.41
0.41
0.41
+1.25%
267,218
1.91
Jun 18, 2026
0.40
0.42
0.40
0.40
0.40
-6.98%
359,783
2.66
Jun 17, 2026
0.45
0.45
0.40
0.43
0.43
-2.27%
211,791
1.54
Jun 16, 2026
0.48
0.48
0.44
0.44
0.44
-6.38%
112,338
0.81
Jun 15, 2026
0.42
0.47
0.42
0.47
0.47
+14.63%
172,971
1.27
Jun 12, 2026
0.43
0.43
0.41
0.41
0.41
-6.82%
301,412
2.20
Jun 11, 2026
0.42
0.44
0.41
0.44
0.44
+2.33%
137,773
0.96
Jun 10, 2026
0.45
0.46
0.42
0.43
0.43
-5.49%
247,896
1.72
Jun 09, 2026
0.48
0.48
0.46
0.46
0.46
-6.19%
159,066
1.10
Jun 08, 2026
0.49
0.52
0.49
0.49
0.49
0.00%
0
0.00
Jun 05, 2026
0.52
0.52
0.49
0.49
0.49
-3.00%
178,779
1.19
Jun 04, 2026
0.51
0.51
0.48
0.50
0.50
-0.99%
131,838
0.86
Jun 03, 2026
0.50
0.55
0.49
0.51
0.51
+2.02%
301,277
1.92
Jun 02, 2026
0.53
0.53
0.49
0.50
0.50
-7.48%
192,811
1.24
Jun 01, 2026
0.55
0.57
0.49
0.54
0.54
-12.30%
349,031
2.30
May 29, 2026
0.57
0.62
0.56
0.61
0.61
+9.91%
189,142
1.25
May 28, 2026
0.54
0.58
0.52
0.56
0.56
+6.73%
160,082
1.01
May 27, 2026
0.59
0.59
0.51
0.52
0.52
-7.96%
243,834
1.58
May 26, 2026
0.58
0.59
0.57
0.57
0.57
-3.42%
110,317
0.72
May 25, 2026
0.63
0.64
0.57
0.59
0.59
-7.87%
327,408
2.20
May 22, 2026
0.69
0.69
0.63
0.64
0.64
-2.31%
131,391
0.88
May 21, 2026
0.63
0.68
0.61
0.65
0.65
+6.56%
349,149
2.41
May 20, 2026
0.64
0.64
0.61
0.61
0.61
-3.94%
51,916
0.35
May 19, 2026
0.66
0.66
0.63
0.64
0.64
-1.55%
90,033
0.58
May 18, 2026
0.67
0.67
0.63
0.65
0.65
-4.44%
140,006
0.89
May 15, 2026
0.70
0.70
0.67
0.68
0.68
0.00%
70,229
0.44
May 14, 2026
0.72
0.72
0.68
0.68
0.68
-4.93%
103,972
0.65
May 13, 2026
0.70
0.71
0.69
0.71
0.71
+4.41%
18,727
0.11
May 12, 2026
0.70
0.70
0.68
0.68
0.68
-2.16%
67,181
0.40
May 11, 2026
0.75
0.75
0.69
0.70
0.70
-4.79%
256,472
1.54
May 08, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
106,209
0.62
May 07, 2026
0.72
0.76
0.72
0.73
0.73
+5.04%
316,406
1.87
May 06, 2026
0.75
0.75
0.70
0.70
0.70
-6.08%
57,835
0.33
May 05, 2026
0.80
0.80
0.74
0.74
0.74
-5.13%
77,080
0.44
May 04, 2026
0.86
0.86
0.78
0.78
0.78
-10.34%
297,156
1.72
May 01, 2026
0.85
0.91
0.85
0.87
0.87
+4.82%
176,591
1.01
Apr 30, 2026
0.88
0.88
0.82
0.83
0.83
-7.26%
109,078
0.60
Apr 29, 2026
0.88
0.95
0.85
0.90
0.90
+4.07%
77,408
0.40
Apr 28, 2026
0.80
0.88
0.78
0.86
0.86
+9.55%
125,854
0.66
Apr 27, 2026
0.80
0.80
0.77
0.79
0.79
-4.85%
36,384
0.19
Apr 24, 2026
0.84
0.84
0.78
0.83
0.83
-1.20%
45,601
0.24
Apr 23, 2026
0.85
0.86
0.81
0.84
0.84
-3.47%
117,070
0.62
Apr 22, 2026
0.87
0.87
0.84
0.87
0.87
+0.58%
46,798
0.25
Apr 21, 2026
0.88
0.88
0.86
0.86
0.86
-1.71%
22,041
0.12
Apr 20, 2026
0.85
0.89
0.82
0.88
0.88
+8.70%
167,296
0.90
Apr 17, 2026
0.81
0.85
0.81
0.81
0.81
-1.83%
102,829
0.56
Apr 16, 2026
0.78
0.84
0.78
0.82
0.82
+6.49%
89,852
0.49
Apr 15, 2026
0.80
0.80
0.76
0.77
0.77
-3.75%
67,454
0.37
Apr 14, 2026
0.80
0.80
0.78
0.80
0.80
+3.90%
89,795
0.46
Rows: