Education
About Us
Working with TipRanks
Follow Us
Findi (AU:FND)
ASX:FND
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.82
1.08
0.81
1.05
1.05
+27.44%
521,454
3.01
Mar 05, 2026
0.80
0.85
0.79
0.82
0.82
+0.61%
71,599
0.42
Mar 04, 2026
0.82
0.85
0.78
0.82
0.82
-0.61%
132,204
0.78
Mar 03, 2026
0.85
0.86
0.82
0.82
0.82
-3.53%
148,988
0.89
Mar 02, 2026
0.81
1.00
0.81
0.85
0.85
+6.25%
580,954
3.66
Feb 27, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 26, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 25, 2026
0.79
0.81
0.78
0.80
0.80
+3.23%
106,699
0.67
Feb 24, 2026
0.83
0.83
0.71
0.78
0.78
-4.32%
151,391
0.96
Feb 23, 2026
0.81
0.83
0.75
0.81
0.81
+3.85%
97,802
0.62
Feb 20, 2026
0.71
0.87
0.71
0.78
0.78
+10.64%
323,780
2.10
Feb 19, 2026
0.77
0.77
0.66
0.71
0.71
-7.84%
466,433
3.13
Feb 18, 2026
0.80
0.80
0.74
0.77
0.77
-3.77%
275,765
1.87
Feb 17, 2026
0.83
0.84
0.78
0.80
0.80
-3.64%
220,684
1.51
Feb 16, 2026
0.88
0.88
0.81
0.83
0.83
-5.71%
142,476
0.98
Feb 13, 2026
0.88
0.94
0.82
0.88
0.88
-1.69%
233,997
1.64
Feb 12, 2026
0.98
0.98
0.89
0.89
0.89
+1.71%
198,435
1.42
Feb 11, 2026
0.87
1.00
0.87
0.95
0.95
+8.00%
273,399
2.00
Feb 10, 2026
0.83
0.88
0.80
0.88
0.88
+6.71%
345,202
2.56
Feb 09, 2026
0.82
0.86
0.81
0.82
0.82
+0.61%
286,824
2.09
Feb 06, 2026
0.89
0.89
0.80
0.82
0.82
-9.44%
297,072
2.19
Feb 05, 2026
0.91
0.94
0.90
0.90
0.90
-1.10%
153,416
1.14
Feb 04, 2026
0.94
0.94
0.91
0.91
0.91
-4.21%
168,477
1.26
Feb 03, 2026
0.91
1.05
0.91
0.95
0.95
+4.97%
341,060
2.64
Feb 02, 2026
1.07
1.07
0.89
0.91
0.91
-15.42%
496,957
4.05
Jan 30, 2026
1.14
1.16
0.98
1.07
1.07
-8.55%
879,172
7.99
Jan 29, 2026
1.17
1.23
0.98
1.17
1.17
0.00%
0
0.00
Jan 28, 2026
1.17
1.23
0.98
1.17
1.17
0.00%
0
0.00
Jan 27, 2026
1.17
1.23
0.98
1.17
1.17
0.00%
0
0.00
Jan 26, 2026
1.17
1.23
0.98
1.17
1.17
0.00%
0
0.00
Jan 23, 2026
1.17
1.23
0.98
1.17
1.17
0.00%
0
0.00
Jan 22, 2026
1.17
1.23
0.98
1.17
1.17
0.00%
0
0.00
Jan 21, 2026
1.17
1.23
0.98
1.17
1.17
0.00%
0
0.00
Jan 20, 2026
1.17
1.23
0.98
1.17
1.17
0.00%
0
0.00
Jan 19, 2026
1.17
1.23
0.98
1.17
1.17
0.00%
0
0.00
Jan 16, 2026
1.17
1.23
0.98
1.17
1.17
0.00%
0
0.00
Jan 15, 2026
1.00
1.23
0.98
1.17
1.17
+14.71%
961,599
5.88
Jan 14, 2026
1.34
1.35
1.01
1.02
1.02
-23.88%
1,309,414
8.97
Jan 13, 2026
1.92
1.94
1.34
1.34
1.34
-28.72%
1,503,692
11.98
Jan 12, 2026
1.75
2.05
1.75
1.88
1.88
+14.98%
757,271
6.53
Jan 09, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Jan 08, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Jan 07, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Jan 06, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Jan 05, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Jan 02, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Jan 01, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 31, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 30, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 29, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Rows: