Education
About Us
Working with TipRanks
Follow Us
Findi (AU:FND)
ASX:FND
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 19, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 18, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 17, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 16, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 15, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 12, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 11, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 10, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 09, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 08, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 05, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 04, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 03, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 02, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 01, 2025
1.64
1.64
1.64
1.64
1.64
+5.48%
0
0.00
Nov 28, 2025
1.51
1.55
1.49
1.55
1.55
+3.33%
117,777
0.52
Nov 27, 2025
1.51
1.52
1.49
1.50
1.50
-0.66%
64,047
0.28
Nov 26, 2025
1.53
1.56
1.49
1.51
1.51
+0.33%
139,206
0.61
Nov 25, 2025
1.53
1.58
1.50
1.51
1.51
-1.31%
76,515
0.33
Nov 24, 2025
1.60
1.60
1.48
1.53
1.53
-0.33%
131,121
0.56
Nov 21, 2025
1.67
1.67
1.53
1.53
1.53
-8.38%
178,932
0.77
Nov 20, 2025
1.70
1.75
1.67
1.67
1.67
-2.05%
135,537
0.58
Nov 19, 2025
1.61
1.85
1.61
1.71
1.71
+5.90%
130,341
0.56
Nov 18, 2025
1.60
1.65
1.55
1.61
1.61
+0.31%
60,485
0.26
Nov 17, 2025
1.53
1.61
1.53
1.61
1.61
+3.22%
18,296
0.08
Nov 14, 2025
1.56
1.60
1.53
1.56
1.56
-0.32%
80,914
0.34
Nov 13, 2025
1.54
1.63
1.53
1.56
1.56
-0.95%
207,510
0.88
Nov 12, 2025
1.72
1.72
1.53
1.58
1.58
-8.96%
447,607
1.91
Nov 11, 2025
1.80
1.80
1.70
1.73
1.73
-4.16%
178,441
0.76
Nov 10, 2025
1.81
1.91
1.81
1.81
1.81
-0.28%
85,336
0.35
Nov 07, 2025
1.88
1.88
1.81
1.81
1.81
-4.23%
109,825
0.45
Nov 06, 2025
1.93
1.93
1.88
1.89
1.89
-1.31%
83,830
0.34
Nov 05, 2025
2.00
2.00
1.85
1.92
1.92
-3.04%
65,010
0.26
Nov 04, 2025
2.12
2.12
1.95
1.98
1.98
-5.95%
91,087
0.36
Nov 03, 2025
2.08
2.25
1.99
2.10
2.10
+12.30%
348,666
1.40
Oct 31, 2025
2.02
2.02
1.87
1.87
1.87
-6.97%
363,683
1.48
Oct 30, 2025
2.07
2.09
2.01
2.01
2.01
-2.90%
338,173
1.40
Oct 29, 2025
2.04
2.10
2.03
2.07
2.07
+0.98%
73,467
0.30
Oct 28, 2025
2.15
2.15
2.03
2.05
2.05
-5.53%
220,724
0.92
Oct 27, 2025
2.39
2.39
2.16
2.17
2.17
-7.66%
191,150
0.80
Oct 24, 2025
2.30
2.43
2.22
2.35
2.35
+2.17%
266,786
1.13
Oct 23, 2025
2.03
2.30
2.03
2.30
2.30
+9.52%
577,799
2.53
Oct 22, 2025
2.39
2.39
2.01
2.10
2.10
-12.50%
790,688
3.64
Oct 21, 2025
2.70
2.70
2.38
2.40
2.40
-13.04%
1,050,092
5.22
Oct 20, 2025
2.66
2.82
2.62
2.76
2.76
+5.34%
117,544
0.59
Oct 17, 2025
2.44
2.68
2.44
2.62
2.62
+6.50%
195,405
0.98
Oct 16, 2025
2.44
2.54
2.42
2.46
2.46
+0.82%
212,495
1.08
Oct 15, 2025
2.55
2.57
2.36
2.44
2.44
-4.31%
160,833
0.82
Oct 14, 2025
2.60
2.65
2.51
2.55
2.55
-1.92%
102,173
0.52
Rows: