Findi (AU:FND)
ASX:FND
Want to see AU:FND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
0.63
0.64
0.57
0.59
0.59
-7.87%
327,408
2.20
May 22, 2026
0.69
0.69
0.63
0.64
0.64
-2.31%
131,391
0.88
May 21, 2026
0.63
0.68
0.61
0.65
0.65
+6.56%
349,149
2.41
May 20, 2026
0.64
0.64
0.61
0.61
0.61
-3.94%
51,916
0.35
May 19, 2026
0.66
0.66
0.63
0.64
0.64
-1.55%
90,033
0.58
May 18, 2026
0.67
0.67
0.63
0.65
0.65
-4.44%
140,006
0.89
May 15, 2026
0.70
0.70
0.67
0.68
0.68
0.00%
70,229
0.44
May 14, 2026
0.72
0.72
0.68
0.68
0.68
-4.93%
103,972
0.65
May 13, 2026
0.70
0.71
0.69
0.71
0.71
+4.41%
18,727
0.11
May 12, 2026
0.70
0.70
0.68
0.68
0.68
-2.16%
67,181
0.40
May 11, 2026
0.75
0.75
0.69
0.70
0.70
-4.79%
256,472
1.54
May 08, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
106,209
0.62
May 07, 2026
0.72
0.76
0.72
0.73
0.73
+5.04%
316,406
1.87
May 06, 2026
0.75
0.75
0.70
0.70
0.70
-6.08%
57,835
0.33
May 05, 2026
0.80
0.80
0.74
0.74
0.74
-5.13%
77,080
0.44
May 04, 2026
0.86
0.86
0.78
0.78
0.78
-10.34%
297,156
1.72
May 01, 2026
0.85
0.91
0.85
0.87
0.87
+4.82%
176,591
1.01
Apr 30, 2026
0.88
0.88
0.82
0.83
0.83
-7.26%
109,078
0.60
Apr 29, 2026
0.88
0.95
0.85
0.90
0.90
+4.07%
77,408
0.40
Apr 28, 2026
0.80
0.88
0.78
0.86
0.86
+9.55%
125,854
0.66
Apr 27, 2026
0.80
0.80
0.77
0.79
0.79
-4.85%
36,384
0.19
Apr 24, 2026
0.84
0.84
0.78
0.83
0.83
-1.20%
45,601
0.24
Apr 23, 2026
0.85
0.86
0.81
0.84
0.84
-3.47%
117,070
0.62
Apr 22, 2026
0.87
0.87
0.84
0.87
0.87
+0.58%
46,798
0.25
Apr 21, 2026
0.88
0.88
0.86
0.86
0.86
-1.71%
22,041
0.12
Apr 20, 2026
0.85
0.89
0.82
0.88
0.88
+8.70%
167,296
0.90
Apr 17, 2026
0.81
0.85
0.81
0.81
0.81
-1.83%
102,829
0.56
Apr 16, 2026
0.78
0.84
0.78
0.82
0.82
+6.49%
89,852
0.49
Apr 15, 2026
0.80
0.80
0.76
0.77
0.77
-3.75%
67,454
0.37
Apr 14, 2026
0.80
0.80
0.78
0.80
0.80
+3.90%
89,795
0.46
Apr 13, 2026
0.82
0.82
0.76
0.77
0.77
-7.23%
39,275
0.18
Apr 10, 2026
0.82
0.83
0.76
0.83
0.83
0.00%
47,858
0.20
Apr 09, 2026
0.83
0.85
0.83
0.83
0.83
+1.22%
61,344
0.25
Apr 08, 2026
0.72
0.83
0.72
0.82
0.82
+9.33%
52,065
0.21
Apr 07, 2026
0.81
0.81
0.75
0.75
0.75
-6.25%
37,284
0.15
Apr 06, 2026
0.80
0.88
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.88
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.85
0.88
0.80
0.80
0.80
0.00%
212,912
0.87
Apr 01, 2026
0.72
0.84
0.72
0.80
0.80
+19.40%
344,198
1.44
Mar 31, 2026
0.68
0.70
0.66
0.67
0.67
-4.96%
111,789
0.47
Mar 30, 2026
0.70
0.71
0.67
0.71
0.71
0.00%
97,106
0.41
Mar 27, 2026
0.71
0.72
0.69
0.71
0.71
-0.70%
144,101
0.62
Mar 26, 2026
0.81
0.81
0.70
0.71
0.71
-6.58%
152,181
0.66
Mar 25, 2026
0.73
0.79
0.73
0.76
0.76
+4.11%
148,494
0.65
Mar 24, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
48,128
0.21
Mar 23, 2026
0.72
0.76
0.72
0.73
0.73
+2.82%
100,953
0.45
Mar 20, 2026
0.77
0.78
0.71
0.71
0.71
-7.79%
344,719
1.56
Mar 19, 2026
0.83
0.83
0.77
0.77
0.77
-7.78%
175,760
0.81
Mar 18, 2026
0.82
0.86
0.82
0.84
0.84
+0.60%
29,895
0.14
Mar 17, 2026
0.86
0.86
0.82
0.83
0.83
-3.49%
329,189
1.55
Rows: