Focus Minerals Ltd (AU:FML)
ASX:FML
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
2.35
2.35
2.23
2.33
2.33
-1.69%
387,803
0.63
Mar 26, 2026
2.54
2.54
2.33
2.37
2.37
-7.42%
668,305
1.09
Mar 25, 2026
2.42
2.65
2.42
2.56
2.56
+5.79%
650,525
1.08
Mar 24, 2026
2.40
2.44
2.24
2.42
2.42
+1.68%
1,426,991
2.45
Mar 23, 2026
2.55
2.55
2.21
2.38
2.38
-8.46%
901,686
1.56
Mar 20, 2026
2.42
2.68
2.41
2.60
2.60
+1.56%
1,069,860
1.87
Mar 19, 2026
2.63
2.66
2.49
2.56
2.56
-7.25%
876,454
1.54
Mar 18, 2026
2.78
2.85
2.70
2.76
2.76
-3.83%
234,902
0.41
Mar 17, 2026
2.82
2.89
2.73
2.87
2.87
+0.70%
289,637
0.51
Mar 16, 2026
2.75
2.86
2.66
2.85
2.85
+1.06%
549,769
0.97
Mar 13, 2026
2.97
2.97
2.82
2.82
2.82
-6.62%
691,860
1.23
Mar 12, 2026
3.04
3.04
2.97
3.02
3.02
-1.63%
323,174
0.56
Mar 11, 2026
3.10
3.19
3.05
3.07
3.07
-0.97%
390,403
0.67
Mar 10, 2026
3.10
3.14
2.99
3.10
3.10
+2.65%
677,529
1.17
Mar 09, 2026
3.44
3.44
2.84
3.02
3.02
-7.65%
1,109,592
1.95
Mar 06, 2026
3.22
3.32
3.18
3.27
3.27
-3.54%
257,434
0.45
Mar 05, 2026
3.40
3.42
3.30
3.39
3.39
-0.88%
245,777
0.42
Mar 04, 2026
3.48
3.55
3.40
3.42
3.42
-7.07%
286,988
0.49
Mar 03, 2026
3.64
3.77
3.52
3.68
3.68
-1.87%
332,015
0.56
Mar 02, 2026
3.71
3.89
3.65
3.75
3.75
+0.27%
499,076
0.85
Feb 27, 2026
3.59
3.82
3.54
3.74
3.74
+4.76%
367,963
0.62
Feb 26, 2026
3.54
3.63
3.50
3.57
3.57
+1.13%
293,473
0.49
Feb 25, 2026
3.48
3.57
3.37
3.53
3.53
+0.86%
439,053
0.73
Feb 24, 2026
3.55
3.65
3.47
3.50
3.50
-0.57%
383,719
0.63
Feb 23, 2026
3.28
3.57
3.24
3.52
3.52
+11.04%
679,775
1.12
Feb 20, 2026
3.18
3.23
3.14
3.17
3.17
-0.31%
239,576
0.39
Feb 19, 2026
3.32
3.35
3.18
3.18
3.18
-3.34%
142,032
0.23
Feb 18, 2026
3.16
3.30
3.06
3.29
3.29
+2.81%
198,478
0.32
Feb 17, 2026
3.18
3.22
3.07
3.20
3.20
+0.31%
152,383
0.24
Feb 16, 2026
3.24
3.31
3.05
3.19
3.19
+0.31%
555,147
0.88
Feb 13, 2026
3.23
3.26
3.15
3.18
3.18
-4.79%
337,816
0.53
Feb 12, 2026
3.40
3.44
3.30
3.34
3.34
-0.60%
576,693
0.89
Feb 11, 2026
3.30
3.45
3.23
3.41
3.41
+1.49%
669,333
1.04
Feb 10, 2026
3.30
3.38
3.23
3.36
3.36
+1.20%
735,794
1.14
Feb 09, 2026
3.22
3.39
3.18
3.32
3.32
+5.40%
902,852
1.40
Feb 06, 2026
3.21
3.25
2.78
3.15
3.15
-5.97%
2,936,098
4.78
Feb 05, 2026
3.70
3.70
3.35
3.35
3.35
-10.19%
1,021,187
1.69
Feb 04, 2026
3.88
3.96
3.66
3.73
3.73
-3.12%
580,046
0.96
Feb 03, 2026
3.74
3.94
3.64
3.85
3.85
+2.67%
707,448
1.16
Feb 02, 2026
3.70
3.84
3.53
3.75
3.75
-6.48%
1,451,542
2.43
Jan 30, 2026
4.40
4.40
3.86
4.01
4.01
-9.48%
935,607
1.57
Jan 29, 2026
4.20
4.45
4.05
4.43
4.43
+7.26%
980,788
1.65
Jan 28, 2026
3.93
4.18
3.87
4.13
4.13
+6.99%
663,477
1.11
Jan 27, 2026
3.99
4.04
3.72
3.86
3.86
-2.53%
613,922
1.02
Jan 26, 2026
3.96
3.98
3.80
3.96
3.96
0.00%
0
0.00
Jan 23, 2026
3.80
3.98
3.80
3.96
3.96
+7.32%
563,594
0.83
Jan 22, 2026
3.86
3.92
3.68
3.69
3.69
-6.58%
526,283
0.76
Jan 21, 2026
3.63
4.05
3.63
3.95
3.95
+10.03%
880,038
1.26
Jan 20, 2026
3.48
3.59
3.45
3.59
3.59
+3.16%
226,287
0.32
Jan 19, 2026
3.37
3.67
3.37
3.48
3.48
+3.26%
546,149
0.74
Rows: