Focus Minerals Ltd (AU:FML)
ASX:FML
Want to see AU:FML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
2.39
2.41
2.28
2.31
2.31
+0.43%
363,904
0.82
May 12, 2026
2.31
2.43
2.29
2.30
2.30
+1.32%
526,766
1.18
May 11, 2026
2.39
2.39
2.26
2.27
2.27
-5.42%
561,300
1.25
May 08, 2026
2.30
2.44
2.30
2.40
2.40
+3.45%
371,338
0.82
May 07, 2026
2.40
2.43
2.30
2.32
2.32
+1.31%
340,374
0.73
May 06, 2026
2.27
2.32
2.22
2.29
2.29
+1.78%
408,114
0.81
May 05, 2026
2.24
2.26
2.21
2.25
2.25
-1.75%
295,050
0.57
May 04, 2026
2.32
2.36
2.27
2.29
2.29
-0.87%
337,959
0.65
May 01, 2026
2.38
2.44
2.31
2.31
2.31
-2.53%
300,068
0.57
Apr 30, 2026
2.40
2.48
2.32
2.37
2.37
-5.20%
574,803
1.07
Apr 29, 2026
2.52
2.52
2.42
2.50
2.50
-0.79%
242,517
0.44
Apr 28, 2026
2.64
2.64
2.43
2.52
2.52
-3.45%
401,896
0.72
Apr 27, 2026
2.60
2.64
2.53
2.61
2.61
+0.38%
199,952
0.35
Apr 24, 2026
2.76
2.82
2.60
2.60
2.60
-7.14%
253,809
0.44
Apr 23, 2026
2.85
2.95
2.75
2.80
2.80
-1.75%
291,914
0.51
Apr 22, 2026
2.71
2.88
2.71
2.85
2.85
0.00%
382,953
0.67
Apr 21, 2026
2.80
2.87
2.68
2.85
2.85
+2.15%
427,077
0.75
Apr 20, 2026
2.69
2.90
2.56
2.79
2.79
+8.98%
671,210
1.17
Apr 17, 2026
2.63
2.75
2.56
2.56
2.56
-2.66%
441,913
0.77
Apr 16, 2026
2.66
2.69
2.56
2.63
2.63
-1.13%
218,850
0.38
Apr 15, 2026
2.71
2.79
2.65
2.66
2.66
0.00%
320,103
0.55
Apr 14, 2026
2.60
2.73
2.56
2.66
2.66
+2.70%
510,346
0.88
Apr 13, 2026
2.60
2.60
2.48
2.59
2.59
-4.07%
472,518
0.80
Apr 10, 2026
2.73
2.75
2.60
2.70
2.70
+1.12%
151,192
0.25
Apr 09, 2026
2.75
2.76
2.63
2.67
2.67
-4.30%
160,395
0.27
Apr 08, 2026
2.53
2.82
2.53
2.79
2.79
+15.77%
834,682
1.39
Apr 07, 2026
2.40
2.52
2.38
2.41
2.41
-1.23%
284,872
0.47
Apr 06, 2026
2.44
2.66
2.40
2.44
2.44
0.00%
0
0.00
Apr 03, 2026
2.44
2.66
2.40
2.44
2.44
0.00%
0
0.00
Apr 02, 2026
2.58
2.66
2.40
2.44
2.44
-4.31%
623,773
1.00
Apr 01, 2026
2.41
2.56
2.41
2.55
2.55
+9.91%
815,211
1.32
Mar 31, 2026
2.35
2.45
2.24
2.32
2.32
0.00%
431,475
0.71
Mar 30, 2026
2.32
2.37
2.24
2.32
2.32
-0.43%
599,969
0.98
Mar 27, 2026
2.35
2.35
2.23
2.33
2.33
-1.69%
387,803
0.63
Mar 26, 2026
2.54
2.54
2.33
2.37
2.37
-7.42%
668,305
1.09
Mar 25, 2026
2.42
2.65
2.42
2.56
2.56
+5.79%
650,525
1.08
Mar 24, 2026
2.40
2.44
2.24
2.42
2.42
+1.68%
1,426,991
2.45
Mar 23, 2026
2.55
2.55
2.21
2.38
2.38
-8.46%
901,686
1.56
Mar 20, 2026
2.42
2.68
2.41
2.60
2.60
+1.56%
1,069,860
1.87
Mar 19, 2026
2.63
2.66
2.49
2.56
2.56
-7.25%
876,454
1.54
Mar 18, 2026
2.78
2.85
2.70
2.76
2.76
-3.83%
234,902
0.41
Mar 17, 2026
2.82
2.89
2.73
2.87
2.87
+0.70%
289,637
0.51
Mar 16, 2026
2.75
2.86
2.66
2.85
2.85
+1.06%
549,769
0.97
Mar 13, 2026
2.97
2.97
2.82
2.82
2.82
-6.62%
691,860
1.23
Mar 12, 2026
3.04
3.04
2.97
3.02
3.02
-1.63%
323,174
0.56
Mar 11, 2026
3.10
3.19
3.05
3.07
3.07
-0.97%
390,403
0.67
Mar 10, 2026
3.10
3.14
2.99
3.10
3.10
+2.65%
677,529
1.17
Mar 09, 2026
3.44
3.44
2.84
3.02
3.02
-7.65%
1,109,592
1.95
Mar 06, 2026
3.22
3.32
3.18
3.27
3.27
-3.54%
257,434
0.45
Mar 05, 2026
3.40
3.42
3.30
3.39
3.39
-0.88%
245,777
0.42
Rows: