Education
About Us
Working with TipRanks
Follow Us
Focus Minerals Ltd (AU:FML)
:FML
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.05
3.23
3.00
3.20
3.20
+4.92%
547,560
0.60
Dec 11, 2025
2.98
3.07
2.90
3.05
3.05
+5.17%
536,200
0.59
Dec 10, 2025
2.97
3.13
2.90
2.90
2.90
-1.36%
472,862
0.52
Dec 09, 2025
2.92
2.99
2.80
2.94
2.94
+1.38%
589,624
0.65
Dec 08, 2025
3.14
3.14
2.86
2.90
2.90
-3.97%
667,257
0.74
Dec 05, 2025
3.02
3.16
2.93
3.02
3.02
+1.68%
658,738
0.73
Dec 04, 2025
3.04
3.07
2.90
2.97
2.97
-1.66%
478,032
0.53
Dec 03, 2025
2.99
3.07
2.92
3.02
3.02
+1.00%
390,909
0.44
Dec 02, 2025
3.13
3.16
2.92
2.99
2.99
-4.17%
594,443
0.67
Dec 01, 2025
3.32
3.38
3.09
3.12
3.12
-6.02%
623,032
0.70
Nov 28, 2025
3.01
3.34
3.01
3.32
3.32
+10.67%
893,275
1.01
Nov 27, 2025
3.07
3.24
2.97
3.00
3.00
-0.66%
792,497
0.90
Nov 26, 2025
2.92
3.07
2.85
3.02
3.02
+3.42%
667,124
0.77
Nov 25, 2025
2.73
3.03
2.73
2.92
2.92
+8.96%
828,230
0.96
Nov 24, 2025
2.63
2.78
2.60
2.68
2.68
+3.88%
405,404
0.47
Nov 21, 2025
2.75
2.75
2.58
2.58
2.58
-7.19%
472,902
0.55
Nov 20, 2025
2.77
2.90
2.68
2.78
2.78
+0.36%
467,175
0.55
Nov 19, 2025
2.51
2.79
2.51
2.77
2.77
+9.92%
550,889
0.65
Nov 18, 2025
2.63
2.63
2.46
2.52
2.52
-5.26%
954,614
1.14
Nov 17, 2025
2.77
3.05
2.64
2.66
2.66
-8.90%
872,304
1.06
Nov 14, 2025
3.08
3.08
2.85
2.92
2.92
-5.50%
655,058
0.80
Nov 13, 2025
2.92
3.09
2.92
3.09
3.09
+8.04%
744,507
0.92
Nov 12, 2025
2.97
3.03
2.84
2.86
2.86
-3.70%
777,216
0.95
Nov 11, 2025
2.75
2.97
2.75
2.97
2.97
+8.00%
1,044,208
1.30
Nov 10, 2025
2.77
2.81
2.66
2.75
2.75
+4.17%
444,871
0.56
Nov 07, 2025
2.70
2.81
2.63
2.64
2.64
-4.69%
513,326
0.65
Nov 06, 2025
2.38
2.80
2.38
2.77
2.77
+13.99%
964,987
1.25
Nov 05, 2025
2.40
2.51
2.31
2.43
2.43
-5.08%
792,939
1.04
Nov 04, 2025
2.50
2.59
2.36
2.56
2.56
+1.99%
754,833
1.00
Nov 03, 2025
2.63
2.66
2.41
2.51
2.51
-3.09%
1,030,658
1.40
Oct 31, 2025
2.52
2.72
2.52
2.59
2.59
+4.02%
713,601
0.98
Oct 30, 2025
2.52
2.58
2.34
2.49
2.49
-3.86%
873,744
1.22
Oct 29, 2025
2.30
2.60
2.27
2.59
2.59
+16.67%
2,123,589
3.11
Oct 28, 2025
2.15
2.63
2.12
2.22
2.22
+4.23%
3,634,545
5.81
Oct 27, 2025
2.02
2.14
1.94
2.13
2.13
+7.58%
1,086,562
1.77
Oct 24, 2025
2.11
2.11
1.95
1.98
1.98
-5.71%
1,356,181
2.28
Oct 23, 2025
2.08
2.16
2.03
2.10
2.10
-0.94%
1,249,960
2.17
Oct 22, 2025
1.89
2.15
1.75
2.12
2.12
+6.27%
1,958,677
3.58
Oct 21, 2025
2.05
2.10
1.93
2.00
2.00
-2.21%
849,883
1.59
Oct 20, 2025
2.13
2.15
1.92
2.04
2.04
-5.99%
1,222,739
2.37
Oct 17, 2025
2.23
2.29
2.16
2.17
2.17
-4.82%
674,724
1.33
Oct 16, 2025
2.26
2.30
2.18
2.28
2.28
-0.87%
854,029
1.73
Oct 15, 2025
2.35
2.37
2.22
2.30
2.30
-2.13%
384,749
0.78
Oct 14, 2025
2.20
2.38
2.19
2.35
2.35
+8.80%
920,737
1.93
Oct 13, 2025
2.38
2.38
2.12
2.16
2.16
-9.24%
1,210,518
2.62
Oct 10, 2025
1.92
2.38
1.90
2.38
2.38
+20.20%
1,680,780
3.85
Oct 09, 2025
1.94
2.00
1.71
1.98
1.98
+2.06%
1,358,604
3.27
Oct 08, 2025
1.96
2.05
1.88
1.94
1.94
-0.26%
1,368,832
3.46
Oct 07, 2025
1.85
2.00
1.85
1.95
1.95
+5.71%
1,958,960
5.37
Oct 06, 2025
1.50
1.84
1.29
1.84
1.84
+16.46%
2,461,195
7.55
Rows: