Education
About Us
Working with TipRanks
Follow Us
Focus Minerals Ltd (AU:FML)
ASX:FML
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.48
3.55
3.40
3.42
3.42
-7.07%
286,988
0.49
Mar 03, 2026
3.64
3.77
3.52
3.68
3.68
-1.87%
332,015
0.56
Mar 02, 2026
3.71
3.89
3.65
3.75
3.75
+0.27%
499,076
0.85
Feb 27, 2026
3.59
3.82
3.54
3.74
3.74
+4.76%
367,963
0.62
Feb 26, 2026
3.54
3.63
3.50
3.57
3.57
+1.13%
293,473
0.49
Feb 25, 2026
3.48
3.57
3.37
3.53
3.53
+0.86%
439,053
0.73
Feb 24, 2026
3.55
3.65
3.47
3.50
3.50
-0.57%
383,719
0.63
Feb 23, 2026
3.28
3.57
3.24
3.52
3.52
+11.04%
679,775
1.12
Feb 20, 2026
3.18
3.23
3.14
3.17
3.17
-0.31%
239,576
0.39
Feb 19, 2026
3.32
3.35
3.18
3.18
3.18
-3.34%
142,032
0.23
Feb 18, 2026
3.16
3.30
3.06
3.29
3.29
+2.81%
198,478
0.32
Feb 17, 2026
3.18
3.22
3.07
3.20
3.20
+0.31%
152,383
0.24
Feb 16, 2026
3.24
3.31
3.05
3.19
3.19
+0.31%
555,147
0.88
Feb 13, 2026
3.23
3.26
3.15
3.18
3.18
-4.79%
337,816
0.53
Feb 12, 2026
3.40
3.44
3.30
3.34
3.34
-0.60%
576,693
0.89
Feb 11, 2026
3.30
3.45
3.23
3.41
3.41
+1.49%
669,333
1.04
Feb 10, 2026
3.30
3.38
3.23
3.36
3.36
+1.20%
735,794
1.14
Feb 09, 2026
3.22
3.39
3.18
3.32
3.32
+5.40%
902,852
1.40
Feb 06, 2026
3.21
3.25
2.78
3.15
3.15
-5.97%
2,936,098
4.78
Feb 05, 2026
3.70
3.70
3.35
3.35
3.35
-10.19%
1,021,187
1.69
Feb 04, 2026
3.88
3.96
3.66
3.73
3.73
-3.12%
580,046
0.96
Feb 03, 2026
3.74
3.94
3.64
3.85
3.85
+2.67%
707,448
1.16
Feb 02, 2026
3.70
3.84
3.53
3.75
3.75
-6.48%
1,451,542
2.43
Jan 30, 2026
4.40
4.40
3.86
4.01
4.01
-9.48%
935,607
1.57
Jan 29, 2026
4.20
4.45
4.05
4.43
4.43
+7.26%
980,788
1.65
Jan 28, 2026
3.93
4.18
3.87
4.13
4.13
+6.99%
663,477
1.11
Jan 27, 2026
3.99
4.04
3.72
3.86
3.86
-2.53%
613,922
1.02
Jan 26, 2026
3.96
3.98
3.80
3.96
3.96
0.00%
0
0.00
Jan 23, 2026
3.80
3.98
3.80
3.96
3.96
+7.32%
563,594
0.83
Jan 22, 2026
3.86
3.92
3.68
3.69
3.69
-6.58%
526,283
0.76
Jan 21, 2026
3.63
4.05
3.63
3.95
3.95
+10.03%
880,038
1.26
Jan 20, 2026
3.48
3.59
3.45
3.59
3.59
+3.16%
226,287
0.32
Jan 19, 2026
3.37
3.67
3.37
3.48
3.48
+3.26%
546,149
0.74
Jan 16, 2026
3.45
3.50
3.29
3.37
3.37
-1.75%
482,561
0.65
Jan 15, 2026
3.51
3.61
3.42
3.43
3.43
-1.72%
520,743
0.69
Jan 14, 2026
3.56
3.57
3.33
3.49
3.49
-1.97%
1,037,396
1.39
Jan 13, 2026
3.72
3.82
3.54
3.56
3.56
-1.93%
674,173
0.90
Jan 12, 2026
3.63
3.72
3.56
3.63
3.63
0.00%
560,137
0.75
Jan 09, 2026
3.52
3.66
3.52
3.63
3.63
+2.54%
523,174
0.69
Jan 08, 2026
3.52
3.60
3.43
3.54
3.54
+2.61%
579,038
0.76
Jan 07, 2026
3.50
3.70
3.45
3.45
3.45
-0.86%
486,587
0.62
Jan 06, 2026
3.38
3.56
3.27
3.48
3.48
+3.26%
773,188
0.97
Jan 05, 2026
3.32
3.46
3.26
3.37
3.37
+0.90%
535,401
0.66
Jan 02, 2026
3.10
3.37
3.10
3.34
3.34
+8.79%
393,314
0.47
Jan 01, 2026
3.07
3.26
3.06
3.07
3.07
0.00%
0
0.00
Dec 31, 2025
3.16
3.26
3.06
3.07
3.07
-2.85%
649,951
0.75
Dec 30, 2025
3.26
3.27
3.11
3.16
3.16
-4.82%
510,847
0.57
Dec 29, 2025
3.55
3.79
3.28
3.32
3.32
-6.21%
874,837
0.98
Dec 26, 2025
3.54
3.67
3.31
3.54
3.54
0.00%
0
0.00
Dec 25, 2025
3.54
3.67
3.31
3.54
3.54
0.00%
0
0.00
Rows: