Education
About Us
Working with TipRanks
Follow Us
Focus Minerals Ltd (AU:FML)
ASX:FML
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.74
3.94
3.64
3.85
3.85
+2.67%
707,448
1.16
Feb 02, 2026
3.70
3.84
3.53
3.75
3.75
-6.48%
1,451,542
2.43
Jan 30, 2026
4.40
4.40
3.86
4.01
4.01
-9.48%
935,607
1.57
Jan 29, 2026
4.20
4.45
4.05
4.43
4.43
+7.26%
980,788
1.65
Jan 28, 2026
3.93
4.18
3.87
4.13
4.13
+6.99%
663,477
1.11
Jan 27, 2026
3.99
4.04
3.72
3.86
3.86
-2.53%
613,922
1.02
Jan 26, 2026
3.96
3.98
3.80
3.96
3.96
0.00%
0
0.00
Jan 23, 2026
3.80
3.98
3.80
3.96
3.96
+7.32%
563,594
0.83
Jan 22, 2026
3.86
3.92
3.68
3.69
3.69
-6.58%
526,283
0.76
Jan 21, 2026
3.63
4.05
3.63
3.95
3.95
+10.03%
880,038
1.26
Jan 20, 2026
3.48
3.59
3.45
3.59
3.59
+3.16%
226,287
0.32
Jan 19, 2026
3.37
3.67
3.37
3.48
3.48
+3.26%
546,149
0.74
Jan 16, 2026
3.45
3.50
3.29
3.37
3.37
-1.75%
482,561
0.65
Jan 15, 2026
3.51
3.61
3.42
3.43
3.43
-1.72%
520,743
0.69
Jan 14, 2026
3.56
3.57
3.33
3.49
3.49
-1.97%
1,037,396
1.39
Jan 13, 2026
3.72
3.82
3.54
3.56
3.56
-1.93%
674,173
0.90
Jan 12, 2026
3.63
3.72
3.56
3.63
3.63
0.00%
560,137
0.75
Jan 09, 2026
3.52
3.66
3.52
3.63
3.63
+2.54%
523,174
0.69
Jan 08, 2026
3.52
3.60
3.43
3.54
3.54
+2.61%
579,038
0.76
Jan 07, 2026
3.50
3.70
3.45
3.45
3.45
-0.86%
486,587
0.62
Jan 06, 2026
3.38
3.56
3.27
3.48
3.48
+3.26%
773,188
0.97
Jan 05, 2026
3.32
3.46
3.26
3.37
3.37
+0.90%
535,401
0.66
Jan 02, 2026
3.10
3.37
3.10
3.34
3.34
+8.79%
393,314
0.47
Jan 01, 2026
3.07
3.26
3.06
3.07
3.07
0.00%
0
0.00
Dec 31, 2025
3.16
3.26
3.06
3.07
3.07
-2.85%
649,951
0.75
Dec 30, 2025
3.26
3.27
3.11
3.16
3.16
-4.82%
510,847
0.57
Dec 29, 2025
3.55
3.79
3.28
3.32
3.32
-6.21%
874,837
0.98
Dec 26, 2025
3.54
3.67
3.31
3.54
3.54
0.00%
0
0.00
Dec 25, 2025
3.54
3.67
3.31
3.54
3.54
0.00%
0
0.00
Dec 24, 2025
3.40
3.67
3.31
3.54
3.54
+3.51%
781,409
0.87
Dec 23, 2025
3.45
3.48
3.37
3.42
3.42
-2.56%
518,175
0.58
Dec 22, 2025
3.46
3.55
3.38
3.51
3.51
+1.45%
660,169
0.74
Dec 19, 2025
3.31
3.46
3.23
3.46
3.46
+4.53%
453,029
0.50
Dec 18, 2025
3.34
3.37
3.19
3.31
3.31
+1.22%
241,989
0.27
Dec 17, 2025
3.26
3.35
3.19
3.27
3.27
+0.93%
230,140
0.25
Dec 16, 2025
3.38
3.45
3.20
3.24
3.24
-6.09%
591,616
0.63
Dec 15, 2025
3.20
3.48
3.15
3.45
3.45
+7.81%
1,213,526
1.32
Dec 12, 2025
3.05
3.23
3.00
3.20
3.20
+4.92%
547,560
0.60
Dec 11, 2025
2.98
3.07
2.90
3.05
3.05
+5.17%
536,200
0.59
Dec 10, 2025
2.97
3.13
2.90
2.90
2.90
-1.36%
472,862
0.52
Dec 09, 2025
2.92
2.99
2.80
2.94
2.94
+1.38%
589,624
0.65
Dec 08, 2025
3.14
3.14
2.86
2.90
2.90
-3.97%
667,257
0.74
Dec 05, 2025
3.02
3.16
2.93
3.02
3.02
+1.68%
658,738
0.73
Dec 04, 2025
3.04
3.07
2.90
2.97
2.97
-1.66%
478,032
0.53
Dec 03, 2025
2.99
3.07
2.92
3.02
3.02
+1.00%
390,909
0.44
Dec 02, 2025
3.13
3.16
2.92
2.99
2.99
-4.17%
594,443
0.67
Dec 01, 2025
3.32
3.38
3.09
3.12
3.12
-6.02%
623,032
0.70
Nov 28, 2025
3.01
3.34
3.01
3.32
3.32
+10.67%
893,275
1.01
Nov 27, 2025
3.07
3.24
2.97
3.00
3.00
-0.66%
792,497
0.90
Nov 26, 2025
2.92
3.07
2.85
3.02
3.02
+3.42%
667,124
0.77
Rows: