Education
About Us
Working with TipRanks
Follow Us
Fortescue Metals Group Ltd (AU:FMG)
ASX:FMG
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
21.96
22.09
21.47
21.63
21.63
-1.10%
5,756,450
0.93
Jan 27, 2026
21.85
21.88
21.57
21.87
21.87
+1.67%
8,894,199
1.44
Jan 26, 2026
21.51
21.55
21.14
21.51
21.51
0.00%
0
0.00
Jan 23, 2026
21.52
21.55
21.14
21.51
21.51
+0.14%
7,666,838
1.24
Jan 22, 2026
22.64
22.74
21.44
21.48
21.48
-5.12%
9,245,044
1.51
Jan 21, 2026
22.18
22.76
22.13
22.64
22.64
+1.71%
9,557,977
1.58
Jan 20, 2026
22.27
22.43
22.07
22.26
22.26
-0.58%
6,467,229
1.06
Jan 19, 2026
22.50
22.86
22.11
22.39
22.39
-1.88%
6,679,110
1.10
Jan 16, 2026
22.80
22.94
22.69
22.82
22.82
+0.31%
7,838,700
1.30
Jan 15, 2026
22.95
23.10
22.56
22.75
22.75
+0.44%
5,648,188
0.93
Jan 14, 2026
22.87
22.88
22.42
22.65
22.65
+0.35%
5,695,710
0.93
Jan 13, 2026
22.43
22.96
22.43
22.57
22.57
+0.76%
7,210,941
1.18
Jan 12, 2026
22.78
22.80
22.09
22.40
22.40
-1.37%
6,283,431
1.02
Jan 09, 2026
22.58
22.77
22.41
22.71
22.71
-0.18%
7,763,467
1.26
Jan 08, 2026
22.84
23.05
22.64
22.75
22.75
-0.22%
5,682,981
0.92
Jan 07, 2026
23.35
23.35
22.15
22.80
22.80
-0.18%
8,314,746
1.35
Jan 06, 2026
22.13
22.84
22.00
22.84
22.84
+1.56%
7,514,334
1.22
Jan 05, 2026
22.20
22.60
22.17
22.49
22.49
+1.58%
4,847,562
0.79
Jan 02, 2026
22.00
22.17
21.81
22.14
22.14
+0.59%
2,179,850
0.35
Jan 01, 2026
22.01
22.15
21.84
22.01
22.01
0.00%
0
0.00
Dec 31, 2025
22.10
22.15
21.84
22.01
22.01
-0.18%
2,531,622
0.40
Dec 30, 2025
21.95
22.13
21.77
22.05
22.05
+0.23%
3,148,429
0.50
Dec 29, 2025
22.24
22.24
21.90
22.00
22.00
-1.30%
3,843,928
0.60
Dec 26, 2025
22.29
22.33
22.12
22.29
22.29
0.00%
0
0.00
Dec 25, 2025
22.29
22.33
22.12
22.29
22.29
0.00%
0
0.00
Dec 24, 2025
22.24
22.33
22.12
22.29
22.29
+0.54%
1,961,834
0.29
Dec 23, 2025
22.37
22.42
21.94
22.17
22.17
-0.40%
3,023,555
0.45
Dec 22, 2025
22.19
22.40
22.08
22.26
22.26
+1.74%
2,761,476
0.41
Dec 19, 2025
22.41
22.50
21.75
21.88
21.88
-3.23%
16,837,510
2.57
Dec 18, 2025
22.40
22.61
22.27
22.61
22.61
+0.71%
6,747,550
1.03
Dec 17, 2025
21.74
22.49
21.70
22.45
22.45
+1.58%
6,833,905
1.03
Dec 16, 2025
22.70
22.98
22.00
22.10
22.10
-2.81%
9,962,662
1.51
Dec 15, 2025
22.50
23.07
22.47
22.74
22.74
-1.04%
7,801,280
1.19
Dec 12, 2025
23.10
23.20
22.64
22.98
22.98
+1.06%
4,872,188
0.74
Dec 11, 2025
22.90
23.38
22.65
22.74
22.74
+0.35%
6,614,230
1.01
Dec 10, 2025
22.50
22.83
22.37
22.66
22.66
+0.94%
7,089,697
1.09
Dec 09, 2025
22.00
22.56
21.96
22.45
22.45
+1.68%
9,511,307
1.47
Dec 08, 2025
22.15
22.20
21.94
22.08
22.08
-0.14%
5,118,020
0.79
Dec 05, 2025
21.78
22.11
21.48
22.11
22.11
+2.22%
7,975,915
1.22
Dec 04, 2025
21.68
22.03
21.59
21.63
21.63
-0.69%
7,871,740
1.22
Dec 03, 2025
21.99
22.00
21.72
21.78
21.78
-0.37%
9,018,889
1.41
Dec 02, 2025
21.73
21.88
21.55
21.86
21.86
+1.30%
5,084,241
0.79
Dec 01, 2025
21.43
21.65
21.27
21.58
21.58
+0.79%
4,553,117
0.70
Nov 28, 2025
21.28
21.46
21.18
21.41
21.41
+0.52%
5,494,304
0.84
Nov 27, 2025
21.40
21.54
21.08
21.30
21.30
-0.93%
6,458,864
0.99
Nov 26, 2025
21.40
21.50
20.97
21.50
21.50
+2.38%
7,087,609
1.08
Nov 25, 2025
20.26
21.02
20.12
21.00
21.00
+2.74%
7,217,982
1.10
Nov 24, 2025
20.30
20.44
20.02
20.44
20.44
+1.89%
11,421,990
1.74
Nov 21, 2025
20.67
20.67
19.96
20.06
20.06
-5.47%
8,107,415
1.23
Nov 20, 2025
20.29
21.29
20.24
21.22
21.22
+4.22%
7,974,482
1.21
Rows: