Education
About Us
Working with TipRanks
Follow Us
Fortescue Metals Group Ltd (AU:FMG)
ASX:FMG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
19.96
19.98
19.64
19.70
19.70
-1.25%
5,235,869
0.80
Mar 17, 2026
19.99
20.05
19.54
19.95
19.95
+1.32%
4,629,841
0.70
Mar 16, 2026
19.83
20.03
19.69
19.69
19.69
-3.86%
6,458,546
0.98
Mar 13, 2026
19.83
20.92
19.72
20.48
20.48
+4.07%
9,280,535
1.40
Mar 12, 2026
19.89
19.89
19.46
19.68
19.68
-1.50%
6,540,797
0.99
Mar 11, 2026
19.44
20.07
19.31
19.98
19.98
+3.68%
8,225,550
1.25
Mar 10, 2026
19.36
19.48
19.00
19.27
19.27
+1.15%
7,838,599
1.19
Mar 09, 2026
18.59
19.05
18.50
19.05
19.05
-1.04%
9,206,827
1.41
Mar 06, 2026
18.88
19.39
18.65
19.25
19.25
-0.72%
8,772,952
1.34
Mar 05, 2026
19.50
19.50
19.17
19.39
19.39
+2.05%
11,218,210
1.74
Mar 04, 2026
19.16
19.18
18.84
19.00
19.00
-2.96%
9,081,755
1.41
Mar 03, 2026
20.70
20.83
19.54
19.58
19.58
-4.49%
12,557,220
1.98
Mar 02, 2026
19.58
20.54
19.38
20.50
20.50
-0.09%
8,872,140
1.40
Feb 27, 2026
20.93
21.19
20.86
21.14
20.52
+1.39%
13,305,260
2.14
Feb 26, 2026
21.40
21.48
20.71
20.85
20.24
-1.37%
8,014,304
1.30
Feb 25, 2026
20.50
21.15
20.41
21.14
20.52
+4.65%
9,596,995
1.57
Feb 24, 2026
19.98
20.41
19.91
20.20
19.61
+1.10%
5,936,157
0.97
Feb 23, 2026
19.99
20.07
19.86
19.98
19.39
-0.30%
5,992,707
0.98
Feb 20, 2026
20.31
20.52
20.04
20.04
19.45
-1.33%
6,426,956
1.05
Feb 19, 2026
20.35
20.55
20.21
20.31
19.71
+0.55%
5,382,531
0.86
Feb 18, 2026
20.10
20.34
19.90
20.20
19.61
+0.50%
4,573,651
0.73
Feb 17, 2026
20.27
20.44
19.91
20.10
19.51
-0.55%
5,424,865
0.86
Feb 16, 2026
21.11
21.15
20.20
20.21
19.62
-4.71%
11,085,990
1.77
Feb 13, 2026
21.43
21.62
21.21
21.21
20.59
-1.94%
6,441,337
1.03
Feb 12, 2026
22.28
22.37
21.60
21.63
21.00
-1.95%
7,198,674
1.15
Feb 11, 2026
21.64
22.15
21.35
22.06
21.41
+2.27%
6,292,013
1.01
Feb 10, 2026
21.85
21.92
21.51
21.57
20.94
-0.96%
4,994,914
0.80
Feb 09, 2026
21.48
21.94
21.40
21.78
21.14
+2.59%
5,022,462
0.80
Feb 06, 2026
21.54
21.54
21.07
21.23
20.61
-1.17%
7,767,105
1.25
Feb 05, 2026
21.50
21.72
21.32
21.48
20.85
-0.74%
6,831,114
1.11
Feb 04, 2026
21.82
21.82
21.43
21.64
21.01
+1.69%
4,271,762
0.69
Feb 03, 2026
21.37
21.42
21.10
21.28
20.66
+0.47%
5,572,885
0.90
Feb 02, 2026
21.00
21.18
20.62
21.18
20.56
+0.85%
7,471,261
1.20
Jan 30, 2026
21.45
21.50
20.70
21.00
20.38
-2.73%
8,558,884
1.38
Jan 29, 2026
21.51
21.63
21.05
21.59
20.96
-0.19%
7,677,035
1.24
Jan 28, 2026
21.96
22.09
21.47
21.63
21.00
-1.10%
5,756,450
0.93
Jan 27, 2026
21.85
21.88
21.57
21.87
21.23
+1.67%
8,894,199
1.44
Jan 26, 2026
21.51
21.55
21.14
21.51
20.88
0.00%
0
0.00
Jan 23, 2026
21.52
21.55
21.14
21.51
20.88
+0.14%
7,666,838
1.24
Jan 22, 2026
22.64
22.74
21.44
21.48
20.85
-5.12%
9,245,044
1.51
Jan 21, 2026
22.18
22.76
22.13
22.64
21.98
+1.71%
9,557,977
1.58
Jan 20, 2026
22.27
22.43
22.07
22.26
21.61
-0.58%
6,467,229
1.06
Jan 19, 2026
22.50
22.86
22.11
22.39
21.73
-1.88%
6,679,110
1.10
Jan 16, 2026
22.80
22.94
22.69
22.82
22.15
+0.31%
7,838,700
1.30
Jan 15, 2026
22.95
23.10
22.56
22.75
22.08
+0.44%
5,648,188
0.93
Jan 14, 2026
22.87
22.88
22.42
22.65
21.99
+0.35%
5,695,710
0.93
Jan 13, 2026
22.43
22.96
22.43
22.57
21.91
+0.76%
7,210,941
1.18
Jan 12, 2026
22.78
22.80
22.09
22.40
21.74
-1.36%
6,283,431
1.02
Jan 09, 2026
22.58
22.77
22.41
22.71
22.04
-0.18%
7,763,467
1.26
Jan 08, 2026
22.84
23.05
22.64
22.75
22.08
-0.22%
5,682,981
0.92
Rows: