Fortescue Metals Group Ltd (AU:FMG)
ASX:FMG
Want to see AU:FMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
21.70
21.81
21.29
21.62
21.62
-1.19%
5,566,583
0.89
May 19, 2026
22.06
22.16
21.54
21.88
21.88
-0.32%
6,602,944
1.06
May 18, 2026
22.26
22.39
21.79
21.95
21.95
-2.88%
6,668,797
1.07
May 15, 2026
22.70
22.76
22.35
22.60
22.60
-1.70%
6,620,130
1.07
May 14, 2026
22.60
23.13
22.58
22.99
22.99
+2.09%
8,283,757
1.33
May 13, 2026
21.98
22.55
21.96
22.52
22.52
+2.78%
10,523,160
1.70
May 12, 2026
21.50
21.95
21.45
21.91
21.91
+2.29%
6,225,749
1.00
May 11, 2026
21.02
21.42
20.91
21.42
21.42
+0.71%
4,188,447
0.67
May 08, 2026
21.10
21.36
21.00
21.27
21.27
-0.70%
3,982,758
0.64
May 07, 2026
21.07
21.42
21.01
21.42
21.42
+3.73%
8,598,982
1.39
May 06, 2026
20.10
20.78
20.04
20.65
20.65
+3.15%
4,744,317
0.76
May 05, 2026
19.99
20.06
19.71
20.02
20.02
+0.45%
2,275,099
0.36
May 04, 2026
20.00
20.09
19.84
19.93
19.93
-0.40%
2,080,003
0.33
May 01, 2026
19.96
20.05
19.87
20.01
20.01
+1.83%
3,323,844
0.52
Apr 30, 2026
19.79
20.02
19.55
19.65
19.65
-2.82%
6,921,969
1.08
Apr 29, 2026
19.90
20.22
19.80
20.22
20.22
+0.55%
4,724,646
0.73
Apr 28, 2026
19.95
20.16
19.86
20.11
20.11
+1.72%
4,395,734
0.68
Apr 27, 2026
19.85
20.08
19.73
19.77
19.77
-0.05%
4,568,733
0.70
Apr 24, 2026
20.94
21.04
19.71
19.78
19.78
-5.67%
8,046,821
1.23
Apr 23, 2026
21.10
21.23
20.78
20.97
20.97
-1.08%
3,458,965
0.53
Apr 22, 2026
21.08
21.27
20.96
21.20
21.20
+0.09%
3,963,149
0.61
Apr 21, 2026
21.23
21.25
21.03
21.18
21.18
+0.05%
4,575,379
0.69
Apr 20, 2026
21.23
21.29
20.77
21.17
21.17
-0.28%
3,325,853
0.50
Apr 17, 2026
21.20
21.32
20.95
21.23
21.23
+1.19%
5,829,440
0.87
Apr 16, 2026
20.86
21.02
20.65
20.98
20.98
+1.01%
3,927,841
0.58
Apr 15, 2026
20.52
20.87
20.50
20.77
20.77
+0.83%
4,156,312
0.61
Apr 14, 2026
20.48
20.70
20.35
20.60
20.60
+1.58%
4,546,680
0.66
Apr 13, 2026
20.35
20.49
20.20
20.28
20.28
+0.10%
3,567,929
0.52
Apr 10, 2026
20.27
20.40
20.03
20.26
20.26
-1.32%
7,519,239
1.09
Apr 09, 2026
20.70
21.01
20.49
20.53
20.53
-2.42%
5,048,769
0.73
Apr 08, 2026
21.40
21.40
21.02
21.04
21.04
+1.74%
6,448,797
0.93
Apr 07, 2026
20.70
20.74
20.44
20.68
20.68
+2.12%
4,523,000
0.65
Apr 06, 2026
20.25
21.26
20.23
20.25
20.25
0.00%
0
0.00
Apr 03, 2026
20.25
21.26
20.23
20.25
20.25
0.00%
0
0.00
Apr 02, 2026
21.20
21.26
20.23
20.25
20.25
-3.98%
6,539,458
0.91
Apr 01, 2026
20.89
21.10
20.63
21.09
21.09
+3.84%
5,810,507
0.82
Mar 31, 2026
20.48
20.58
20.17
20.31
20.31
-1.17%
6,323,486
0.90
Mar 30, 2026
20.04
20.73
19.96
20.55
20.55
+1.78%
5,583,919
0.80
Mar 27, 2026
19.68
20.19
19.67
20.19
20.19
+1.71%
4,986,244
0.72
Mar 26, 2026
20.11
20.17
19.50
19.85
19.85
-1.00%
7,167,789
1.04
Mar 25, 2026
20.05
20.05
19.77
20.05
20.05
+1.83%
5,981,666
0.88
Mar 24, 2026
19.44
19.76
19.43
19.69
19.69
+3.36%
5,640,544
0.84
Mar 23, 2026
18.60
19.05
18.48
19.05
19.05
+0.47%
5,461,134
0.82
Mar 20, 2026
19.04
19.08
18.61
18.96
18.96
-0.42%
14,369,160
2.23
Mar 19, 2026
19.41
19.49
18.95
19.04
19.04
-3.35%
6,600,344
1.03
Mar 18, 2026
19.96
19.98
19.64
19.70
19.70
-1.25%
5,235,869
0.80
Mar 17, 2026
19.99
20.05
19.54
19.95
19.95
+1.32%
4,629,841
0.70
Mar 16, 2026
19.83
20.03
19.69
19.69
19.69
-3.86%
6,458,546
0.98
Mar 13, 2026
19.83
20.92
19.72
20.48
20.48
+4.07%
9,280,535
1.40
Mar 12, 2026
19.89
19.89
19.46
19.68
19.68
-1.50%
6,540,797
0.99
Rows: