Fortescue Metals Group Ltd (AU:FMG)
ASX:FMG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
21.40
21.40
21.02
21.04
21.04
+1.74%
6,448,797
0.93
Apr 07, 2026
20.70
20.74
20.44
20.68
20.68
+2.12%
4,523,000
0.65
Apr 06, 2026
20.25
21.26
20.23
20.25
20.25
0.00%
0
0.00
Apr 03, 2026
20.25
21.26
20.23
20.25
20.25
0.00%
0
0.00
Apr 02, 2026
21.20
21.26
20.23
20.25
20.25
-3.98%
6,539,458
0.91
Apr 01, 2026
20.89
21.10
20.63
21.09
21.09
+3.84%
5,810,507
0.82
Mar 31, 2026
20.48
20.58
20.17
20.31
20.31
-1.17%
6,323,486
0.90
Mar 30, 2026
20.04
20.73
19.96
20.55
20.55
+1.78%
5,583,919
0.80
Mar 27, 2026
19.68
20.19
19.67
20.19
20.19
+1.71%
4,986,244
0.72
Mar 26, 2026
20.11
20.17
19.50
19.85
19.85
-1.00%
7,167,789
1.04
Mar 25, 2026
20.05
20.05
19.77
20.05
20.05
+1.83%
5,981,666
0.88
Mar 24, 2026
19.44
19.76
19.43
19.69
19.69
+3.36%
5,640,544
0.84
Mar 23, 2026
18.60
19.05
18.48
19.05
19.05
+0.47%
5,461,134
0.82
Mar 20, 2026
19.04
19.08
18.61
18.96
18.96
-0.42%
14,369,160
2.23
Mar 19, 2026
19.41
19.49
18.95
19.04
19.04
-3.35%
6,600,344
1.03
Mar 18, 2026
19.96
19.98
19.64
19.70
19.70
-1.25%
5,235,869
0.80
Mar 17, 2026
19.99
20.05
19.54
19.95
19.95
+1.32%
4,629,841
0.70
Mar 16, 2026
19.83
20.03
19.69
19.69
19.69
-3.86%
6,458,546
0.98
Mar 13, 2026
19.83
20.92
19.72
20.48
20.48
+4.07%
9,280,535
1.40
Mar 12, 2026
19.89
19.89
19.46
19.68
19.68
-1.50%
6,540,797
0.99
Mar 11, 2026
19.44
20.07
19.31
19.98
19.98
+3.68%
8,225,550
1.25
Mar 10, 2026
19.36
19.48
19.00
19.27
19.27
+1.15%
7,838,599
1.19
Mar 09, 2026
18.59
19.05
18.50
19.05
19.05
-1.04%
9,206,827
1.41
Mar 06, 2026
18.88
19.39
18.65
19.25
19.25
-0.72%
8,772,952
1.34
Mar 05, 2026
19.50
19.50
19.17
19.39
19.39
+2.05%
11,218,210
1.74
Mar 04, 2026
19.16
19.18
18.84
19.00
19.00
-2.96%
9,081,755
1.41
Mar 03, 2026
20.70
20.83
19.54
19.58
19.58
-4.49%
12,557,220
1.98
Mar 02, 2026
19.58
20.54
19.38
20.50
20.50
-0.09%
8,872,140
1.40
Feb 27, 2026
20.93
21.19
20.86
21.14
20.52
+1.39%
13,305,260
2.14
Feb 26, 2026
21.40
21.48
20.71
20.85
20.24
-1.37%
8,014,304
1.30
Feb 25, 2026
20.50
21.15
20.41
21.14
20.52
+4.65%
9,596,995
1.57
Feb 24, 2026
19.98
20.41
19.91
20.20
19.61
+1.10%
5,936,157
0.97
Feb 23, 2026
19.99
20.07
19.86
19.98
19.39
-0.30%
5,992,707
0.98
Feb 20, 2026
20.31
20.52
20.04
20.04
19.45
-1.33%
6,426,956
1.05
Feb 19, 2026
20.35
20.55
20.21
20.31
19.71
+0.55%
5,382,531
0.86
Feb 18, 2026
20.10
20.34
19.90
20.20
19.61
+0.50%
4,573,651
0.73
Feb 17, 2026
20.27
20.44
19.91
20.10
19.51
-0.55%
5,424,865
0.86
Feb 16, 2026
21.11
21.15
20.20
20.21
19.62
-4.71%
11,085,990
1.77
Feb 13, 2026
21.43
21.62
21.21
21.21
20.59
-1.94%
6,441,337
1.03
Feb 12, 2026
22.28
22.37
21.60
21.63
21.00
-1.95%
7,198,674
1.15
Feb 11, 2026
21.64
22.15
21.35
22.06
21.41
+2.27%
6,292,013
1.01
Feb 10, 2026
21.85
21.92
21.51
21.57
20.94
-0.96%
4,994,914
0.80
Feb 09, 2026
21.48
21.94
21.40
21.78
21.14
+2.59%
5,022,462
0.80
Feb 06, 2026
21.54
21.54
21.07
21.23
20.61
-1.17%
7,767,105
1.25
Feb 05, 2026
21.50
21.72
21.32
21.48
20.85
-0.74%
6,831,114
1.11
Feb 04, 2026
21.82
21.82
21.43
21.64
21.01
+1.69%
4,271,762
0.69
Feb 03, 2026
21.37
21.42
21.10
21.28
20.66
+0.47%
5,572,885
0.90
Feb 02, 2026
21.00
21.18
20.62
21.18
20.56
+0.85%
7,471,261
1.20
Jan 30, 2026
21.45
21.50
20.70
21.00
20.38
-2.73%
8,558,884
1.38
Jan 29, 2026
21.51
21.63
21.05
21.59
20.96
-0.19%
7,677,035
1.24
Rows: