Education
About Us
Working with TipRanks
Follow Us
Fortescue Metals Group Ltd (AU:FMG)
ASX:FMG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
22.24
22.33
22.12
22.29
22.29
+0.54%
1,961,834
0.29
Dec 23, 2025
22.37
22.42
21.94
22.17
22.17
-0.40%
3,023,555
0.45
Dec 22, 2025
22.19
22.40
22.08
22.26
22.26
+1.74%
2,761,476
0.41
Dec 19, 2025
22.41
22.50
21.75
21.88
21.88
-3.23%
16,837,510
2.57
Dec 18, 2025
22.40
22.61
22.27
22.61
22.61
+0.71%
6,747,550
1.03
Dec 17, 2025
21.74
22.49
21.70
22.45
22.45
+1.58%
6,833,905
1.03
Dec 16, 2025
22.70
22.98
22.00
22.10
22.10
-2.81%
9,962,662
1.51
Dec 15, 2025
22.50
23.07
22.47
22.74
22.74
-1.04%
7,801,280
1.19
Dec 12, 2025
23.10
23.20
22.64
22.98
22.98
+1.06%
4,872,188
0.74
Dec 11, 2025
22.90
23.38
22.65
22.74
22.74
+0.35%
6,614,230
1.01
Dec 10, 2025
22.50
22.83
22.37
22.66
22.66
+0.94%
7,089,697
1.09
Dec 09, 2025
22.00
22.56
21.96
22.45
22.45
+1.68%
9,511,307
1.47
Dec 08, 2025
22.15
22.20
21.94
22.08
22.08
-0.14%
5,118,020
0.79
Dec 05, 2025
21.78
22.11
21.48
22.11
22.11
+2.22%
7,975,915
1.22
Dec 04, 2025
21.68
22.03
21.59
21.63
21.63
-0.69%
7,871,740
1.22
Dec 03, 2025
21.99
22.00
21.72
21.78
21.78
-0.37%
9,018,889
1.41
Dec 02, 2025
21.73
21.88
21.55
21.86
21.86
+1.30%
5,084,241
0.79
Dec 01, 2025
21.43
21.65
21.27
21.58
21.58
+0.79%
4,553,117
0.70
Nov 28, 2025
21.28
21.46
21.18
21.41
21.41
+0.52%
5,494,304
0.84
Nov 27, 2025
21.40
21.54
21.08
21.30
21.30
-0.93%
6,458,864
0.99
Nov 26, 2025
21.40
21.50
20.97
21.50
21.50
+2.38%
7,087,609
1.08
Nov 25, 2025
20.26
21.02
20.12
21.00
21.00
+2.74%
7,217,982
1.10
Nov 24, 2025
20.30
20.44
20.02
20.44
20.44
+1.89%
11,421,990
1.74
Nov 21, 2025
20.67
20.67
19.96
20.06
20.06
-5.47%
8,107,415
1.23
Nov 20, 2025
20.29
21.29
20.24
21.22
21.22
+4.22%
7,974,482
1.21
Nov 19, 2025
19.96
20.36
19.89
20.36
20.36
+1.55%
6,159,197
0.93
Nov 18, 2025
20.35
20.48
19.94
20.05
20.05
-2.00%
7,569,246
1.14
Nov 17, 2025
20.23
20.55
20.04
20.46
20.46
+1.14%
4,511,175
0.68
Nov 14, 2025
20.08
20.23
19.88
20.23
20.23
-1.03%
6,635,359
1.00
Nov 13, 2025
20.25
20.44
20.12
20.44
20.44
+2.40%
5,472,625
0.83
Nov 12, 2025
19.90
20.15
19.89
19.96
19.96
+0.30%
5,274,706
0.80
Nov 11, 2025
20.15
20.16
19.88
19.90
19.90
-0.15%
4,314,782
0.65
Nov 10, 2025
19.95
20.18
19.87
19.93
19.93
-0.75%
5,411,015
0.81
Nov 07, 2025
20.01
20.34
19.95
20.08
20.08
-1.47%
6,908,186
1.03
Nov 06, 2025
20.10
20.49
20.06
20.38
20.38
+2.05%
4,419,092
0.65
Nov 05, 2025
20.27
20.40
19.63
19.97
19.97
-2.54%
9,070,994
1.35
Nov 04, 2025
21.20
21.22
20.27
20.49
20.49
-2.71%
8,166,446
1.23
Nov 03, 2025
21.39
21.41
20.98
21.06
21.06
-1.08%
5,937,753
0.90
Oct 31, 2025
21.33
21.50
21.24
21.29
21.29
-0.88%
5,455,968
0.82
Oct 30, 2025
21.00
21.53
21.00
21.48
21.48
+2.68%
7,801,919
1.18
Oct 29, 2025
20.73
20.93
20.56
20.92
20.92
+0.97%
3,420,053
0.51
Oct 28, 2025
21.00
21.06
20.61
20.72
20.72
-0.34%
5,568,060
0.83
Oct 27, 2025
20.60
20.80
20.48
20.79
20.79
+1.32%
4,094,910
0.61
Oct 24, 2025
20.85
21.06
20.31
20.52
20.52
-1.54%
7,001,100
1.04
Oct 23, 2025
20.40
20.90
20.10
20.84
20.84
+2.36%
8,265,272
1.22
Oct 22, 2025
20.25
20.39
20.14
20.36
20.36
-0.29%
6,882,803
1.01
Oct 21, 2025
20.21
20.42
20.18
20.42
20.42
+1.29%
4,797,631
0.68
Oct 20, 2025
20.09
20.22
19.88
20.16
20.16
-0.10%
6,784,388
0.95
Oct 17, 2025
19.85
20.18
19.72
20.18
20.18
+1.87%
10,487,680
1.47
Oct 16, 2025
19.90
19.91
19.60
19.81
19.81
-0.15%
6,229,232
0.87
Rows: