Fiducian Group Ltd (AU:FID)
ASX:FID
Want to see AU:FID full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
9.33
9.70
9.30
9.70
9.70
+4.08%
16,664
0.52
May 01, 2026
9.03
9.32
8.95
9.32
9.32
+4.95%
22,977
0.71
Apr 30, 2026
9.00
9.00
8.76
8.88
8.88
-0.45%
19,232
0.59
Apr 29, 2026
9.03
9.09
8.80
8.92
8.92
-0.89%
23,407
0.72
Apr 28, 2026
9.00
9.04
8.87
9.00
9.00
0.00%
31,940
0.98
Apr 27, 2026
8.69
9.00
8.69
9.00
9.00
+3.57%
17,689
0.54
Apr 24, 2026
8.90
8.90
8.66
8.69
8.69
-1.59%
4,963
0.15
Apr 23, 2026
8.71
8.86
8.69
8.83
8.83
+0.46%
58,608
1.84
Apr 22, 2026
8.85
9.01
8.53
8.79
8.79
-0.68%
75,894
2.47
Apr 21, 2026
8.65
8.85
8.61
8.85
8.85
+3.75%
30,853
1.02
Apr 20, 2026
8.85
8.85
8.51
8.53
8.53
-3.62%
13,300
0.43
Apr 17, 2026
8.81
8.85
8.57
8.85
8.85
+0.68%
29,160
0.94
Apr 16, 2026
8.88
8.96
8.76
8.79
8.79
-0.79%
8,225
0.26
Apr 15, 2026
8.59
9.14
8.59
8.86
8.86
+3.14%
69,146
2.16
Apr 14, 2026
8.65
8.65
8.49
8.59
8.59
+1.06%
16,973
0.53
Apr 13, 2026
8.76
8.76
8.33
8.50
8.50
-2.52%
78,849
2.52
Apr 10, 2026
8.97
8.98
8.62
8.72
8.72
-3.00%
9,338
0.30
Apr 09, 2026
9.01
9.01
8.60
8.99
8.99
+1.01%
21,263
0.68
Apr 08, 2026
8.72
9.06
8.72
8.90
8.90
+2.18%
32,237
1.04
Apr 07, 2026
8.47
8.73
8.47
8.71
8.71
+2.96%
42,660
1.40
Apr 06, 2026
8.46
8.46
7.77
8.46
8.46
0.00%
0
0.00
Apr 03, 2026
8.46
8.46
7.77
8.46
8.46
0.00%
0
0.00
Apr 02, 2026
7.90
8.46
7.77
8.46
8.46
+1.44%
252,686
9.50
Apr 01, 2026
9.84
9.98
7.80
8.34
8.34
-12.94%
282,926
12.76
Mar 31, 2026
9.38
9.82
9.38
9.58
9.58
-0.83%
8,952
0.41
Mar 30, 2026
9.97
10.00
9.44
9.66
9.66
-3.21%
6,191
0.28
Mar 27, 2026
9.53
9.98
9.50
9.98
9.98
+2.67%
9,114
0.41
Mar 26, 2026
9.98
9.98
9.70
9.72
9.72
-2.61%
2,230
0.10
Mar 25, 2026
9.75
9.98
9.68
9.98
9.98
+5.83%
1,916
0.09
Mar 24, 2026
9.50
9.65
9.34
9.43
9.43
+1.40%
3,140
0.14
Mar 23, 2026
9.61
9.61
9.22
9.30
9.30
-3.13%
11,954
0.55
Mar 20, 2026
9.68
9.77
9.60
9.60
9.60
-0.62%
5,928
0.27
Mar 19, 2026
9.97
9.97
9.66
9.66
9.66
-3.30%
15,673
0.72
Mar 18, 2026
9.89
9.99
9.75
9.99
9.99
+2.36%
11,118
0.52
Mar 17, 2026
9.85
9.90
9.76
9.76
9.76
-0.91%
57,264
2.73
Mar 16, 2026
10.00
10.00
9.80
9.85
9.85
-1.50%
10,853
0.51
Mar 13, 2026
9.95
10.00
9.66
10.00
10.00
+1.52%
14,142
0.67
Mar 12, 2026
10.17
10.17
9.85
9.85
9.85
-3.15%
43,694
2.12
Mar 11, 2026
10.25
10.25
10.10
10.17
10.17
0.00%
14,383
0.70
Mar 10, 2026
10.12
10.28
10.12
10.17
10.17
-0.29%
12,097
0.59
Mar 09, 2026
10.15
10.31
9.88
10.20
10.20
-1.73%
10,891
0.53
Mar 06, 2026
10.33
10.38
10.06
10.38
10.38
+0.29%
5,760
0.28
Mar 05, 2026
10.45
10.45
10.27
10.35
10.35
-1.05%
19,740
0.97
Mar 04, 2026
10.26
10.46
10.25
10.46
10.46
+1.45%
14,792
0.73
Mar 03, 2026
10.57
10.60
10.26
10.31
10.31
-2.46%
54,458
2.79
Mar 02, 2026
10.70
10.71
10.44
10.57
10.57
0.00%
41,113
2.14
Feb 27, 2026
10.78
10.78
10.50
10.57
10.57
-0.14%
8,824
0.46
Feb 26, 2026
10.83
10.99
10.79
10.84
10.59
+1.51%
20,527
1.07
Feb 25, 2026
11.05
11.05
10.67
10.68
10.43
+0.28%
7,549
0.39
Feb 24, 2026
10.72
10.85
10.61
10.65
10.40
-3.09%
16,457
0.86
Rows: