Education
About Us
Working with TipRanks
Follow Us
Fiducian Group Ltd (AU:FID)
ASX:FID
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
9.85
9.90
9.76
9.76
9.76
-0.91%
57,264
2.73
Mar 16, 2026
10.00
10.00
9.80
9.85
9.85
-1.50%
10,853
0.51
Mar 13, 2026
9.95
10.00
9.66
10.00
10.00
+1.52%
14,142
0.67
Mar 12, 2026
10.17
10.17
9.85
9.85
9.85
-3.15%
43,694
2.12
Mar 11, 2026
10.25
10.25
10.10
10.17
10.17
0.00%
14,383
0.70
Mar 10, 2026
10.12
10.28
10.12
10.17
10.17
-0.29%
12,097
0.59
Mar 09, 2026
10.15
10.31
9.88
10.20
10.20
-1.73%
10,891
0.53
Mar 06, 2026
10.33
10.38
10.06
10.38
10.38
+0.29%
5,760
0.28
Mar 05, 2026
10.45
10.45
10.27
10.35
10.35
-1.05%
19,740
0.97
Mar 04, 2026
10.26
10.46
10.25
10.46
10.46
+1.45%
14,792
0.73
Mar 03, 2026
10.57
10.60
10.26
10.31
10.31
-2.46%
54,458
2.79
Mar 02, 2026
10.70
10.71
10.44
10.57
10.57
0.00%
41,113
2.14
Feb 27, 2026
10.78
10.78
10.50
10.57
10.57
-0.14%
8,824
0.46
Feb 26, 2026
10.83
10.99
10.79
10.84
10.59
+1.51%
20,527
1.07
Feb 25, 2026
11.05
11.05
10.67
10.68
10.43
+0.28%
7,549
0.39
Feb 24, 2026
10.72
10.85
10.61
10.65
10.40
-3.09%
16,457
0.86
Feb 23, 2026
10.80
10.99
10.60
10.99
10.73
+2.04%
25,269
1.35
Feb 20, 2026
10.90
10.99
10.75
10.77
10.52
-0.28%
50,839
2.82
Feb 19, 2026
10.78
10.89
10.69
10.80
10.55
+0.09%
14,061
0.78
Feb 18, 2026
11.41
11.41
10.79
10.79
10.54
+1.13%
16,587
0.93
Feb 17, 2026
11.04
11.05
10.67
10.67
10.42
-3.01%
15,745
0.88
Feb 16, 2026
10.70
11.25
10.70
11.00
10.74
+8.17%
155,414
9.73
Feb 13, 2026
10.15
10.22
9.99
10.17
9.93
+0.19%
26,678
1.69
Feb 12, 2026
10.48
10.48
9.97
10.15
9.91
-3.24%
51,524
3.42
Feb 11, 2026
10.37
10.50
10.35
10.49
10.24
+1.16%
4,682
0.31
Feb 10, 2026
10.50
10.70
10.34
10.37
10.13
-0.38%
5,640
0.37
Feb 09, 2026
10.40
10.68
10.35
10.41
10.17
+0.10%
24,103
1.57
Feb 06, 2026
10.70
10.70
10.36
10.40
10.16
-2.80%
66,450
4.59
Feb 05, 2026
10.87
10.99
10.62
10.70
10.45
-1.56%
2,712
0.18
Feb 04, 2026
10.90
10.90
10.62
10.87
10.61
-0.64%
5,278
0.34
Feb 03, 2026
10.85
10.94
10.63
10.94
10.68
+3.21%
26,446
1.76
Feb 02, 2026
10.86
10.86
10.50
10.60
10.35
-1.48%
22,595
1.52
Jan 30, 2026
10.77
11.00
10.71
10.76
10.51
+0.09%
19,835
1.34
Jan 29, 2026
10.70
10.97
10.46
10.75
10.50
-0.46%
46,364
3.28
Jan 28, 2026
11.10
11.10
10.80
10.80
10.55
-3.14%
34,247
2.48
Jan 27, 2026
11.48
11.48
11.05
11.15
10.89
-2.87%
4,337
0.31
Jan 26, 2026
11.48
11.48
11.02
11.48
11.21
0.00%
0
0.00
Jan 23, 2026
11.02
11.48
11.02
11.48
11.21
+3.98%
3,614
0.23
Jan 22, 2026
11.50
11.50
11.03
11.04
10.78
-3.83%
3,526
0.22
Jan 21, 2026
11.10
11.50
10.77
11.48
11.21
+2.77%
35,469
2.29
Jan 20, 2026
11.24
11.39
11.09
11.17
10.91
-1.50%
43,899
2.92
Jan 19, 2026
11.60
11.66
11.24
11.34
11.07
-2.74%
59,239
3.62
Jan 16, 2026
11.80
12.10
11.55
11.66
11.39
+2.64%
84,151
5.53
Jan 15, 2026
11.20
11.48
11.10
11.36
11.09
+1.43%
34,914
2.36
Jan 14, 2026
11.32
11.62
11.11
11.20
10.94
-1.06%
19,129
1.25
Jan 13, 2026
11.62
11.62
11.32
11.32
11.05
-2.50%
13,489
0.87
Jan 12, 2026
11.80
11.87
11.61
11.61
11.34
-0.77%
6,580
0.40
Jan 09, 2026
11.90
12.23
11.70
11.70
11.42
-2.50%
17,207
1.04
Jan 08, 2026
11.86
12.18
11.82
12.00
11.72
+1.69%
11,404
0.68
Jan 07, 2026
12.14
12.14
11.79
11.80
11.52
-2.88%
964
0.06
Rows: