Education
About Us
Working with TipRanks
Follow Us
Fiducian Group Ltd (AU:FID)
ASX:FID
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
10.70
10.97
10.46
10.75
10.75
-0.46%
46,364
2.90
Jan 28, 2026
11.10
11.10
10.80
10.80
10.80
-3.14%
34,247
2.18
Jan 27, 2026
11.48
11.48
11.05
11.15
11.15
-2.87%
4,337
0.27
Jan 26, 2026
11.48
11.48
11.02
11.48
11.48
0.00%
0
0.00
Jan 23, 2026
11.02
11.48
11.02
11.48
11.48
+3.99%
3,614
0.20
Jan 22, 2026
11.50
11.50
11.03
11.04
11.04
-3.83%
3,526
0.19
Jan 21, 2026
11.10
11.50
10.77
11.48
11.48
+2.78%
35,469
1.95
Jan 20, 2026
11.24
11.39
11.09
11.17
11.17
-1.50%
43,899
2.41
Jan 19, 2026
11.60
11.66
11.24
11.34
11.34
-2.74%
59,239
3.33
Jan 16, 2026
11.80
12.10
11.55
11.66
11.66
+2.64%
84,151
4.84
Jan 15, 2026
11.20
11.48
11.10
11.36
11.36
+1.43%
34,914
2.03
Jan 14, 2026
11.32
11.62
11.11
11.20
11.20
-1.06%
19,129
1.10
Jan 13, 2026
11.62
11.62
11.32
11.32
11.32
-2.50%
13,489
0.78
Jan 12, 2026
11.80
11.87
11.61
11.61
11.61
-0.77%
6,580
0.37
Jan 09, 2026
11.90
12.23
11.70
11.70
11.70
-2.50%
17,207
0.93
Jan 08, 2026
11.86
12.18
11.82
12.00
12.00
+1.69%
11,404
0.61
Jan 07, 2026
12.14
12.14
11.79
11.80
11.80
-2.88%
964
0.05
Jan 06, 2026
12.00
12.15
11.75
12.15
12.15
+5.47%
10,012
0.47
Jan 05, 2026
11.93
12.00
11.52
11.52
11.52
-1.03%
1,923
0.09
Jan 02, 2026
12.00
12.11
11.64
11.64
11.64
-2.84%
4,012
0.18
Dec 30, 2025
11.70
12.00
11.60
12.00
12.00
+2.30%
1,182
0.05
Dec 29, 2025
11.50
12.18
11.48
11.73
11.73
+1.91%
9,132
0.40
Dec 24, 2025
11.65
11.65
11.51
11.51
11.51
-1.12%
818
0.04
Dec 23, 2025
11.87
11.90
11.64
11.64
11.64
+1.22%
5,442
0.23
Dec 22, 2025
11.26
11.79
11.26
11.50
11.50
-2.13%
5,464
0.23
Dec 19, 2025
11.87
11.89
11.56
11.75
11.75
-1.01%
2,881
0.12
Dec 18, 2025
11.34
11.87
11.13
11.87
11.87
+3.13%
21,319
0.91
Dec 17, 2025
11.75
11.75
11.26
11.51
11.51
-2.04%
26,964
1.16
Dec 16, 2025
11.70
11.92
11.70
11.75
11.75
+1.21%
2,131
0.09
Dec 15, 2025
12.11
12.11
11.61
11.61
11.61
-4.44%
18,895
0.82
Dec 12, 2025
12.18
12.18
11.92
12.15
12.15
+0.58%
3,069
0.13
Dec 11, 2025
12.20
12.20
11.75
12.08
12.08
-0.90%
4,793
0.15
Dec 10, 2025
11.80
12.19
11.56
12.19
12.19
+2.78%
18,246
0.58
Dec 09, 2025
11.51
11.86
11.45
11.86
11.86
+2.86%
9,613
0.31
Dec 08, 2025
11.56
11.86
11.53
11.53
11.53
-1.96%
7,139
0.23
Dec 05, 2025
11.91
11.92
11.45
11.76
11.76
+1.91%
8,735
0.28
Dec 04, 2025
11.26
11.74
11.11
11.54
11.54
+2.40%
9,793
0.31
Dec 03, 2025
11.40
11.73
11.25
11.27
11.27
+0.18%
19,711
0.63
Dec 02, 2025
11.31
11.38
11.24
11.25
11.25
-0.53%
15,974
0.51
Dec 01, 2025
11.64
11.64
11.31
11.31
11.31
-5.04%
14,053
0.45
Nov 28, 2025
12.24
12.24
11.43
11.91
11.91
-2.93%
8,688
0.28
Nov 27, 2025
11.44
12.27
11.40
12.27
12.27
+7.54%
5,835
0.19
Nov 26, 2025
11.55
11.77
11.41
11.41
11.41
+0.71%
1,792
0.06
Nov 25, 2025
11.93
11.93
11.33
11.33
11.33
-4.06%
11,485
0.36
Nov 24, 2025
11.55
11.85
11.41
11.81
11.81
+0.94%
6,836
0.21
Nov 21, 2025
11.70
11.71
11.27
11.70
11.70
-0.59%
8,464
0.26
Nov 20, 2025
11.25
11.83
11.25
11.77
11.77
+4.62%
19,397
0.60
Nov 19, 2025
11.39
11.45
11.25
11.25
11.25
-1.23%
36,376
1.12
Nov 18, 2025
11.75
11.75
11.35
11.39
11.39
-3.15%
16,989
0.52
Nov 17, 2025
12.20
12.20
11.73
11.76
11.76
-4.31%
2,277
0.07
Rows: