Education
About Us
Working with TipRanks
Follow Us
Fiducian Group Ltd (AU:FID)
ASX:FID
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
11.75
11.75
11.26
11.51
11.51
-2.04%
26,964
1.16
Dec 16, 2025
11.70
11.92
11.70
11.75
11.75
+1.21%
2,131
0.09
Dec 15, 2025
12.11
12.11
11.61
11.61
11.61
-4.44%
18,895
0.82
Dec 12, 2025
12.18
12.18
11.92
12.15
12.15
+0.58%
3,069
0.13
Dec 11, 2025
12.20
12.20
11.75
12.08
12.08
-0.90%
4,793
0.15
Dec 10, 2025
11.80
12.19
11.56
12.19
12.19
+2.78%
18,246
0.58
Dec 09, 2025
11.51
11.86
11.45
11.86
11.86
+2.86%
9,613
0.31
Dec 08, 2025
11.56
11.86
11.53
11.53
11.53
-1.96%
7,139
0.23
Dec 05, 2025
11.91
11.92
11.45
11.76
11.76
+1.91%
8,735
0.28
Dec 04, 2025
11.26
11.74
11.11
11.54
11.54
+2.40%
9,793
0.31
Dec 03, 2025
11.40
11.73
11.25
11.27
11.27
+0.18%
19,711
0.63
Dec 02, 2025
11.31
11.38
11.24
11.25
11.25
-0.53%
15,974
0.51
Dec 01, 2025
11.64
11.64
11.31
11.31
11.31
-5.04%
14,053
0.45
Nov 28, 2025
12.24
12.24
11.43
11.91
11.91
-2.93%
8,688
0.28
Nov 27, 2025
11.44
12.27
11.40
12.27
12.27
+7.54%
5,835
0.19
Nov 26, 2025
11.55
11.77
11.41
11.41
11.41
+0.71%
1,792
0.06
Nov 25, 2025
11.93
11.93
11.33
11.33
11.33
-4.06%
11,485
0.36
Nov 24, 2025
11.55
11.85
11.41
11.81
11.81
+0.94%
6,836
0.21
Nov 21, 2025
11.70
11.71
11.27
11.70
11.70
-0.59%
8,464
0.26
Nov 20, 2025
11.25
11.83
11.25
11.77
11.77
+4.62%
19,397
0.60
Nov 19, 2025
11.39
11.45
11.25
11.25
11.25
-1.23%
36,376
1.12
Nov 18, 2025
11.75
11.75
11.35
11.39
11.39
-3.15%
16,989
0.52
Nov 17, 2025
12.20
12.20
11.73
11.76
11.76
-4.31%
2,277
0.07
Nov 14, 2025
12.08
12.29
11.97
12.29
12.29
+0.57%
6,682
0.20
Nov 13, 2025
12.24
12.24
11.84
12.22
12.22
-0.57%
21,747
0.64
Nov 12, 2025
11.93
12.43
11.87
12.29
12.29
+4.86%
24,825
0.74
Nov 11, 2025
11.75
11.92
11.65
11.72
11.72
+0.95%
10,996
0.33
Nov 10, 2025
11.65
11.72
11.26
11.61
11.61
-0.17%
27,814
0.84
Nov 07, 2025
11.90
11.90
11.60
11.63
11.63
-3.96%
36,986
1.13
Nov 06, 2025
11.83
12.11
11.80
12.11
12.11
+2.80%
5,008
0.15
Nov 05, 2025
11.88
11.94
11.76
11.78
11.78
-0.84%
14,571
0.44
Nov 04, 2025
12.15
12.17
11.87
11.88
11.88
-2.22%
15,289
0.47
Nov 03, 2025
12.15
12.26
12.05
12.15
12.15
0.00%
3,224
0.10
Oct 31, 2025
12.14
12.18
12.02
12.15
12.15
0.00%
13,056
0.39
Oct 30, 2025
12.56
12.56
12.15
12.15
12.15
-4.48%
17,983
0.54
Oct 29, 2025
12.37
12.72
12.15
12.72
12.72
+0.87%
31,737
0.96
Oct 28, 2025
12.98
12.98
12.10
12.61
12.61
-3.00%
64,228
2.00
Oct 27, 2025
13.01
13.48
12.98
13.00
13.00
-3.56%
18,064
0.57
Oct 24, 2025
13.27
13.61
13.16
13.48
13.48
+1.58%
21,281
0.67
Oct 23, 2025
13.45
13.45
13.00
13.27
13.27
-1.34%
16,526
0.51
Oct 22, 2025
13.00
13.45
12.75
13.45
13.45
+3.46%
140,145
4.63
Oct 21, 2025
12.55
13.00
12.51
13.00
13.00
+3.59%
13,850
0.45
Oct 20, 2025
12.62
12.62
12.41
12.55
12.55
-0.16%
9,170
0.29
Oct 17, 2025
12.21
12.57
12.21
12.57
12.57
+0.48%
49,805
1.63
Oct 16, 2025
12.35
12.51
12.22
12.51
12.51
+1.71%
30,296
1.00
Oct 15, 2025
12.62
12.62
12.24
12.30
12.30
-2.54%
58,549
1.97
Oct 14, 2025
12.12
12.62
12.12
12.62
12.62
+4.13%
22,018
0.74
Oct 13, 2025
12.30
12.30
11.96
12.12
12.12
-2.02%
28,965
0.98
Oct 10, 2025
12.20
12.38
12.16
12.37
12.37
+1.39%
13,475
0.46
Oct 09, 2025
12.02
12.24
11.89
12.20
12.20
+1.50%
34,713
1.18
Rows: