Fiducian Group Ltd (AU:FID)
ASX:FID
Want to see AU:FID full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.55
8.99
8.55
8.99
8.99
+6.64%
40,496
1.34
Jun 04, 2026
8.51
8.57
8.43
8.43
8.43
-1.06%
35,079
1.17
Jun 03, 2026
8.57
8.63
8.50
8.52
8.52
-0.58%
24,563
0.83
Jun 02, 2026
8.74
8.75
8.57
8.57
8.57
-1.38%
17,125
0.58
Jun 01, 2026
8.75
8.75
8.58
8.69
8.69
+0.23%
21,965
0.74
May 29, 2026
8.67
8.85
8.67
8.67
8.67
+0.81%
73,975
2.53
May 28, 2026
8.73
8.73
8.57
8.60
8.60
-0.58%
28,936
0.98
May 27, 2026
8.73
8.75
8.60
8.65
8.65
-1.14%
29,750
1.02
May 26, 2026
8.75
8.75
8.66
8.75
8.75
+0.23%
41,490
1.44
May 25, 2026
8.83
8.83
8.67
8.73
8.73
-1.02%
2,820
0.10
May 22, 2026
8.75
8.90
8.68
8.82
8.82
+0.11%
30,295
1.06
May 21, 2026
9.01
9.01
8.81
8.81
8.81
-1.01%
16,937
0.59
May 20, 2026
9.09
9.09
8.89
8.90
8.90
-2.09%
33,699
1.16
May 19, 2026
9.03
9.10
8.95
9.09
9.09
-1.20%
4,868
0.17
May 18, 2026
9.19
9.22
8.95
9.20
9.20
+2.34%
8,647
0.29
May 15, 2026
9.16
9.16
8.93
8.99
8.99
+0.11%
1,461
0.05
May 14, 2026
9.21
9.23
8.96
8.98
8.98
-2.07%
5,218
0.16
May 13, 2026
9.00
9.20
8.90
9.17
9.17
+2.00%
24,146
0.76
May 12, 2026
9.00
9.00
8.90
8.99
8.99
+2.16%
6,581
0.20
May 11, 2026
9.00
9.09
8.80
8.80
8.80
-2.55%
15,017
0.46
May 08, 2026
9.10
9.19
8.92
9.03
9.03
+1.01%
19,777
0.61
May 07, 2026
9.08
9.08
8.92
8.94
8.94
-1.32%
8,256
0.25
May 06, 2026
9.22
9.34
9.05
9.06
9.06
-1.74%
32,713
0.99
May 05, 2026
9.76
9.80
9.12
9.22
9.22
-4.95%
39,266
1.21
May 04, 2026
9.33
9.70
9.30
9.70
9.70
+4.08%
16,664
0.52
May 01, 2026
9.03
9.32
8.95
9.32
9.32
+4.95%
22,977
0.71
Apr 30, 2026
9.00
9.00
8.76
8.88
8.88
-0.45%
19,232
0.59
Apr 29, 2026
9.03
9.09
8.80
8.92
8.92
-0.89%
23,407
0.72
Apr 28, 2026
9.00
9.04
8.87
9.00
9.00
0.00%
31,940
0.98
Apr 27, 2026
8.69
9.00
8.69
9.00
9.00
+3.57%
17,689
0.54
Apr 24, 2026
8.90
8.90
8.66
8.69
8.69
-1.59%
4,963
0.15
Apr 23, 2026
8.71
8.86
8.69
8.83
8.83
+0.46%
58,608
1.84
Apr 22, 2026
8.85
9.01
8.53
8.79
8.79
-0.68%
75,894
2.47
Apr 21, 2026
8.65
8.85
8.61
8.85
8.85
+3.75%
30,853
1.02
Apr 20, 2026
8.85
8.85
8.51
8.53
8.53
-3.62%
13,300
0.43
Apr 17, 2026
8.81
8.85
8.57
8.85
8.85
+0.68%
29,160
0.94
Apr 16, 2026
8.88
8.96
8.76
8.79
8.79
-0.79%
8,225
0.26
Apr 15, 2026
8.59
9.14
8.59
8.86
8.86
+3.14%
69,146
2.16
Apr 14, 2026
8.65
8.65
8.49
8.59
8.59
+1.06%
16,973
0.53
Apr 13, 2026
8.76
8.76
8.33
8.50
8.50
-2.52%
78,849
2.52
Apr 10, 2026
8.97
8.98
8.62
8.72
8.72
-3.00%
9,338
0.30
Apr 09, 2026
9.01
9.01
8.60
8.99
8.99
+1.01%
21,263
0.68
Apr 08, 2026
8.72
9.06
8.72
8.90
8.90
+2.18%
32,237
1.04
Apr 07, 2026
8.47
8.73
8.47
8.71
8.71
+2.96%
42,660
1.40
Apr 06, 2026
8.46
8.46
7.77
8.46
8.46
0.00%
0
0.00
Apr 03, 2026
8.46
8.46
7.77
8.46
8.46
0.00%
0
0.00
Apr 02, 2026
7.90
8.46
7.77
8.46
8.46
+1.44%
252,686
9.50
Apr 01, 2026
9.84
9.98
7.80
8.34
8.34
-12.94%
282,926
12.76
Mar 31, 2026
9.38
9.82
9.38
9.58
9.58
-0.83%
8,952
0.41
Mar 30, 2026
9.97
10.00
9.44
9.66
9.66
-3.21%
6,191
0.28
Rows: