Education
About Us
Working with TipRanks
Follow Us
Fenix Resources Limited (AU:FEX)
ASX:FEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
853,546
0.74
Mar 12, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
719,439
0.62
Mar 11, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
178,756
0.15
Mar 10, 2026
0.37
0.40
0.36
0.37
0.37
+1.37%
545,466
0.44
Mar 09, 2026
0.38
0.38
0.35
0.37
0.37
-2.67%
1,779,633
1.46
Mar 06, 2026
0.38
0.38
0.37
0.38
0.38
-2.60%
1,057,462
0.87
Mar 05, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
1,180,200
0.95
Mar 04, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
1,394,742
1.13
Mar 03, 2026
0.40
0.41
0.37
0.37
0.37
-5.13%
2,297,068
1.90
Mar 02, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
1,999,955
1.66
Feb 27, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
1,133,182
0.95
Feb 26, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
1,225,962
1.03
Feb 25, 2026
0.44
0.45
0.41
0.41
0.41
-2.38%
1,773,136
1.52
Feb 24, 2026
0.42
0.43
0.41
0.42
0.42
+2.44%
1,295,280
1.11
Feb 23, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
436,439
0.37
Feb 20, 2026
0.43
0.43
0.41
0.41
0.41
-2.41%
477,912
0.41
Feb 19, 2026
0.42
0.43
0.42
0.42
0.42
-2.35%
209,593
0.18
Feb 18, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
288,655
0.24
Feb 17, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
348,224
0.29
Feb 16, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
1,634,216
1.35
Feb 13, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
694,073
0.55
Feb 12, 2026
0.42
0.43
0.42
0.42
0.42
-1.19%
605,271
0.48
Feb 11, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
847,556
0.66
Feb 10, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
534,887
0.41
Feb 09, 2026
0.40
0.42
0.40
0.42
0.42
+3.70%
866,152
0.67
Feb 06, 2026
0.41
0.41
0.39
0.41
0.41
-2.41%
1,677,463
1.31
Feb 05, 2026
0.43
0.43
0.40
0.42
0.42
-2.35%
2,401,097
1.89
Feb 04, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
573,288
0.44
Feb 03, 2026
0.45
0.45
0.43
0.43
0.43
-1.15%
499,666
0.38
Feb 02, 2026
0.43
0.46
0.42
0.44
0.44
-1.14%
1,344,296
0.94
Jan 30, 2026
0.46
0.47
0.44
0.44
0.44
-2.22%
1,820,154
1.27
Jan 29, 2026
0.46
0.46
0.44
0.45
0.45
-1.10%
1,154,295
0.79
Jan 28, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
1,167,088
0.80
Jan 27, 2026
0.48
0.48
0.45
0.45
0.45
-5.26%
3,051,751
2.10
Jan 26, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Jan 23, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
1,488,429
1.00
Jan 22, 2026
0.47
0.49
0.47
0.47
0.47
+2.17%
1,409,161
0.91
Jan 21, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
1,382,303
0.90
Jan 20, 2026
0.49
0.49
0.47
0.48
0.48
-2.06%
1,939,583
1.27
Jan 19, 2026
0.50
0.51
0.49
0.49
0.49
-3.96%
865,688
0.57
Jan 16, 2026
0.51
0.51
0.49
0.51
0.51
+2.02%
865,119
0.56
Jan 15, 2026
0.52
0.52
0.50
0.50
0.50
-3.88%
826,529
0.54
Jan 14, 2026
0.51
0.52
0.50
0.52
0.52
+0.98%
858,530
0.55
Jan 13, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
621,643
0.39
Jan 12, 2026
0.50
0.51
0.49
0.51
0.51
+0.99%
1,860,098
1.16
Jan 09, 2026
0.52
0.52
0.50
0.51
0.51
-3.81%
1,176,758
0.73
Jan 08, 2026
0.51
0.53
0.51
0.53
0.53
+1.94%
1,599,496
1.00
Jan 07, 2026
0.49
0.52
0.49
0.52
0.52
+5.10%
3,291,288
2.11
Jan 06, 2026
0.47
0.49
0.47
0.49
0.49
+5.38%
1,877,166
1.21
Jan 05, 2026
0.49
0.53
0.47
0.47
0.47
-3.13%
4,656,594
3.13
Rows: