Education
About Us
Working with TipRanks
Follow Us
Fenix Resources Limited (AU:FEX)
ASX:FEX
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.51
0.52
0.50
0.52
0.52
+0.98%
858,530
0.55
Jan 13, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
621,643
0.39
Jan 12, 2026
0.50
0.51
0.49
0.51
0.51
+0.99%
1,860,098
1.16
Jan 09, 2026
0.52
0.52
0.50
0.51
0.51
-3.81%
1,176,758
0.73
Jan 08, 2026
0.51
0.53
0.51
0.53
0.53
+1.94%
1,599,496
1.00
Jan 07, 2026
0.49
0.52
0.49
0.52
0.52
+5.10%
3,291,288
2.11
Jan 06, 2026
0.47
0.49
0.47
0.49
0.49
+5.38%
1,877,166
1.21
Jan 05, 2026
0.49
0.53
0.47
0.47
0.47
-3.13%
4,656,594
3.13
Jan 02, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
492,960
0.33
Jan 01, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.47
0.49
0.47
0.49
0.49
+3.19%
255,151
0.16
Dec 30, 2025
0.48
0.48
0.46
0.47
0.47
-2.08%
821,029
0.52
Dec 29, 2025
0.49
0.49
0.47
0.48
0.48
-1.03%
978,315
0.62
Dec 26, 2025
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Dec 25, 2025
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Dec 24, 2025
0.46
0.49
0.46
0.49
0.49
+5.43%
697,935
0.43
Dec 23, 2025
0.47
0.49
0.46
0.46
0.46
+2.22%
1,256,738
0.77
Dec 22, 2025
0.45
0.46
0.44
0.45
0.45
-1.10%
485,061
0.29
Dec 19, 2025
0.45
0.46
0.44
0.46
0.46
+3.41%
994,499
0.58
Dec 18, 2025
0.48
0.48
0.44
0.44
0.44
-7.37%
2,191,236
1.21
Dec 17, 2025
0.47
0.48
0.46
0.48
0.48
+1.06%
1,010,458
0.56
Dec 16, 2025
0.47
0.48
0.45
0.47
0.47
-3.09%
1,595,369
0.87
Dec 15, 2025
0.49
0.49
0.47
0.49
0.49
+1.04%
695,498
0.38
Dec 12, 2025
0.50
0.50
0.47
0.48
0.48
-4.00%
2,026,518
1.11
Dec 11, 2025
0.45
0.50
0.45
0.50
0.50
+14.94%
4,078,602
2.24
Dec 10, 2025
0.44
0.44
0.43
0.44
0.44
+2.35%
429,240
0.23
Dec 09, 2025
0.41
0.43
0.41
0.43
0.43
-1.16%
620,314
0.33
Dec 08, 2025
0.46
0.48
0.42
0.43
0.43
-6.52%
3,133,200
1.68
Dec 05, 2025
0.44
0.46
0.44
0.46
0.46
+3.37%
970,272
0.51
Dec 04, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
835,166
0.43
Dec 03, 2025
0.42
0.45
0.42
0.45
0.45
+4.71%
1,538,719
0.80
Dec 02, 2025
0.42
0.43
0.41
0.43
0.43
+2.41%
669,567
0.34
Dec 01, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
732,750
0.37
Nov 28, 2025
0.40
0.42
0.40
0.42
0.42
+2.47%
245,482
0.12
Nov 27, 2025
0.42
0.43
0.40
0.41
0.41
0.00%
1,244,161
0.56
Nov 26, 2025
0.40
0.42
0.39
0.41
0.41
+1.25%
1,093,613
0.49
Nov 25, 2025
0.39
0.40
0.39
0.40
0.40
+2.56%
769,622
0.35
Nov 24, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
813,659
0.36
Nov 21, 2025
0.40
0.41
0.39
0.39
0.39
-7.14%
1,374,246
0.61
Nov 20, 2025
0.40
0.42
0.40
0.42
0.42
+6.33%
1,046,358
0.46
Nov 19, 2025
0.40
0.41
0.39
0.40
0.40
-1.25%
1,248,779
0.55
Nov 18, 2025
0.44
0.44
0.39
0.40
0.40
-6.98%
3,381,972
1.46
Nov 17, 2025
0.42
0.43
0.41
0.43
0.43
+2.38%
919,427
0.39
Nov 14, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
1,882,369
0.79
Nov 13, 2025
0.44
0.44
0.42
0.43
0.43
-3.37%
1,535,193
0.64
Nov 12, 2025
0.45
0.45
0.43
0.45
0.45
-2.20%
894,662
0.37
Nov 11, 2025
0.45
0.46
0.44
0.46
0.46
+2.25%
893,023
0.37
Nov 10, 2025
0.42
0.45
0.42
0.45
0.45
+4.71%
1,891,211
0.79
Nov 07, 2025
0.46
0.47
0.43
0.43
0.43
-8.60%
2,839,072
1.21
Nov 06, 2025
0.47
0.48
0.46
0.47
0.47
-1.06%
1,306,715
0.56
Rows: