tiprankstipranks
Fenix Resources Limited (AU:FEX)
ASX:FEX
Australian Market
FEX
Fenix Resources Limited
RESEARCH TOOLSreports
Want to see AU:FEX full AI Analyst Report?

Fenix Resources Limited (FEX) Historical Prices

53 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
621,104
0.54
Apr 27, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
250,629
0.22
Apr 24, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
880,133
0.74
Apr 23, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
777,788
0.66
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
637,359
0.53
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
405,307
0.34
Apr 20, 2026
0.34
0.35
0.34
0.34
0.34
+1.52%
909,959
0.75
Apr 17, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
731,045
0.59
Apr 16, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
225,070
0.18
Apr 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
639,014
0.51
Apr 14, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
744,079
0.59
Apr 13, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
992,562
0.79
Apr 10, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
2,024,471
1.65
Apr 09, 2026
0.34
0.35
0.34
0.34
0.34
-4.29%
1,822,892
1.48
Apr 08, 2026
0.34
0.36
0.33
0.35
0.35
+7.69%
1,625,367
1.33
Apr 07, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
850,948
0.69
Apr 06, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
1,453,874
1.06
Apr 01, 2026
0.33
0.34
0.32
0.34
0.34
+8.06%
1,070,057
0.79
Mar 31, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
1,454,556
1.09
Mar 30, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
911,337
0.69
Mar 27, 2026
0.32
0.33
0.32
0.32
0.32
-3.03%
695,910
0.53
Mar 26, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
897,219
0.68
Mar 25, 2026
0.34
0.36
0.33
0.36
0.36
+9.23%
1,391,684
1.07
Mar 24, 2026
0.32
0.34
0.32
0.33
0.33
+8.33%
986,158
0.77
Mar 23, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
3,128,697
2.50
Mar 20, 2026
0.32
0.33
0.30
0.31
0.31
-3.17%
4,552,919
3.80
Mar 19, 2026
0.33
0.33
0.31
0.32
0.32
-5.97%
3,390,186
2.95
Mar 18, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
1,599,385
1.40
Mar 17, 2026
0.35
0.36
0.33
0.33
0.33
-2.94%
1,135,311
0.98
Mar 16, 2026
0.38
0.38
0.34
0.34
0.34
-9.33%
2,015,703
1.76
Mar 13, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
853,546
0.74
Mar 12, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
719,439
0.62
Mar 11, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
178,756
0.15
Mar 10, 2026
0.37
0.40
0.36
0.37
0.37
+1.37%
545,466
0.44
Mar 09, 2026
0.38
0.38
0.35
0.37
0.37
-2.67%
1,779,633
1.46
Mar 06, 2026
0.38
0.38
0.37
0.38
0.38
-2.60%
1,057,462
0.87
Mar 05, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
1,180,200
0.95
Mar 04, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
1,394,742
1.13
Mar 03, 2026
0.40
0.41
0.37
0.37
0.37
-5.13%
2,297,068
1.90
Mar 02, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
1,999,955
1.66
Feb 27, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
1,133,182
0.95
Feb 26, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
1,225,962
1.03
Feb 25, 2026
0.44
0.45
0.41
0.41
0.41
-2.38%
1,773,136
1.52
Feb 24, 2026
0.42
0.43
0.41
0.42
0.42
+2.44%
1,295,280
1.11
Feb 23, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
436,439
0.37
Feb 20, 2026
0.43
0.43
0.41
0.41
0.41
-2.41%
477,912
0.41
Feb 19, 2026
0.42
0.43
0.42
0.42
0.42
-2.35%
209,593
0.18
Feb 18, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
288,655
0.24
Rows:
50