Education
About Us
Working with TipRanks
Follow Us
Fenix Resources Limited (AU:FEX)
ASX:FEX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.50
0.50
0.47
0.48
0.48
-4.00%
2,026,518
1.11
Dec 11, 2025
0.45
0.50
0.45
0.50
0.50
+14.94%
4,078,602
2.24
Dec 10, 2025
0.44
0.44
0.43
0.44
0.44
+2.35%
429,240
0.23
Dec 09, 2025
0.41
0.43
0.41
0.43
0.43
-1.16%
620,314
0.33
Dec 08, 2025
0.46
0.48
0.42
0.43
0.43
-6.52%
3,133,200
1.68
Dec 05, 2025
0.44
0.46
0.44
0.46
0.46
+3.37%
970,272
0.51
Dec 04, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
835,166
0.43
Dec 03, 2025
0.42
0.45
0.42
0.45
0.45
+4.71%
1,538,719
0.80
Dec 02, 2025
0.42
0.43
0.41
0.43
0.43
+2.41%
669,567
0.34
Dec 01, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
732,750
0.37
Nov 28, 2025
0.40
0.42
0.40
0.42
0.42
+2.47%
245,482
0.12
Nov 27, 2025
0.42
0.43
0.40
0.41
0.41
0.00%
1,244,161
0.56
Nov 26, 2025
0.40
0.42
0.39
0.41
0.41
+1.25%
1,093,613
0.49
Nov 25, 2025
0.39
0.40
0.39
0.40
0.40
+2.56%
769,622
0.35
Nov 24, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
813,659
0.36
Nov 21, 2025
0.40
0.41
0.39
0.39
0.39
-7.14%
1,374,246
0.61
Nov 20, 2025
0.40
0.42
0.40
0.42
0.42
+6.33%
1,046,358
0.46
Nov 19, 2025
0.40
0.41
0.39
0.40
0.40
-1.25%
1,248,779
0.55
Nov 18, 2025
0.44
0.44
0.39
0.40
0.40
-6.98%
3,381,972
1.46
Nov 17, 2025
0.42
0.43
0.41
0.43
0.43
+2.38%
919,427
0.39
Nov 14, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
1,882,369
0.79
Nov 13, 2025
0.44
0.44
0.42
0.43
0.43
-3.37%
1,535,193
0.64
Nov 12, 2025
0.45
0.45
0.43
0.45
0.45
-2.20%
894,662
0.37
Nov 11, 2025
0.45
0.46
0.44
0.46
0.46
+2.25%
893,023
0.37
Nov 10, 2025
0.42
0.45
0.42
0.45
0.45
+4.71%
1,891,211
0.79
Nov 07, 2025
0.46
0.47
0.43
0.43
0.43
-8.60%
2,839,072
1.21
Nov 06, 2025
0.47
0.48
0.46
0.47
0.47
-1.06%
1,306,715
0.56
Nov 05, 2025
0.50
0.50
0.45
0.47
0.47
-8.74%
8,460,818
3.82
Nov 04, 2025
0.55
0.55
0.51
0.52
0.52
-4.63%
1,903,471
0.86
Nov 03, 2025
0.52
0.55
0.52
0.54
0.54
+2.86%
2,776,978
1.25
Oct 31, 2025
0.54
0.55
0.51
0.53
0.53
-2.78%
1,535,271
0.69
Oct 30, 2025
0.54
0.55
0.53
0.54
0.54
+0.93%
2,422,175
1.10
Oct 29, 2025
0.52
0.54
0.52
0.54
0.54
+7.00%
1,352,541
0.62
Oct 28, 2025
0.54
0.54
0.50
0.50
0.50
-8.26%
1,989,885
0.92
Oct 27, 2025
0.51
0.56
0.51
0.55
0.55
+7.92%
5,242,786
2.52
Oct 24, 2025
0.49
0.51
0.48
0.51
0.51
+2.02%
1,258,290
0.61
Oct 23, 2025
0.48
0.50
0.48
0.50
0.50
+3.13%
1,062,815
0.51
Oct 22, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
998,735
0.48
Oct 21, 2025
0.50
0.51
0.48
0.48
0.48
-4.95%
1,105,382
0.53
Oct 20, 2025
0.50
0.51
0.49
0.51
0.51
+1.00%
1,208,866
0.57
Oct 17, 2025
0.52
0.52
0.49
0.50
0.50
-3.85%
2,164,036
1.02
Oct 16, 2025
0.47
0.52
0.47
0.52
0.52
+10.64%
3,034,802
1.45
Oct 15, 2025
0.49
0.49
0.46
0.47
0.47
-2.08%
1,649,526
0.79
Oct 14, 2025
0.47
0.49
0.47
0.48
0.48
+4.35%
1,392,248
0.67
Oct 13, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
1,692,139
0.82
Oct 10, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
663,918
0.32
Oct 09, 2025
0.48
0.49
0.46
0.48
0.48
+2.13%
887,724
0.44
Oct 08, 2025
0.47
0.48
0.46
0.47
0.47
-2.08%
1,011,933
0.50
Oct 07, 2025
0.49
0.49
0.48
0.48
0.48
-2.04%
765,017
0.38
Oct 06, 2025
0.47
0.49
0.46
0.49
0.49
+6.52%
2,347,424
1.19
Rows: