tiprankstipranks
Fenix Resources Limited (AU:FEX)
ASX:FEX
Australian Market
FEX
Fenix Resources Limited
RESEARCH TOOLSreports
Want to see AU:FEX full AI Analyst Report?

Fenix Resources Limited (FEX) Historical Prices

53 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
894,911
0.74
May 21, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
876,143
0.73
May 20, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
2,104,181
1.79
May 19, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
592,426
0.51
May 18, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
2,114,040
1.85
May 15, 2026
0.35
0.35
0.32
0.33
0.33
-4.41%
2,297,431
2.07
May 14, 2026
0.35
0.36
0.34
0.34
0.34
-1.45%
667,734
0.59
May 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
751,666
0.67
May 12, 2026
0.35
0.35
0.34
0.35
0.35
+4.55%
409,134
0.36
May 11, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
1,527,896
1.37
May 08, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
1,491,139
1.36
May 07, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
2,766,199
2.58
May 06, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
788,945
0.73
May 05, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
491,533
0.44
May 04, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
400,910
0.36
May 01, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
347,429
0.31
Apr 30, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
652,667
0.58
Apr 29, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
1,543,955
1.36
Apr 28, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
621,104
0.54
Apr 27, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
250,629
0.22
Apr 24, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
880,133
0.74
Apr 23, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
777,788
0.66
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
637,359
0.53
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
405,307
0.34
Apr 20, 2026
0.34
0.35
0.34
0.34
0.34
+1.52%
909,959
0.75
Apr 17, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
731,045
0.59
Apr 16, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
225,070
0.18
Apr 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
639,014
0.51
Apr 14, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
744,079
0.59
Apr 13, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
992,562
0.79
Apr 10, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
2,024,471
1.65
Apr 09, 2026
0.34
0.35
0.34
0.34
0.34
-4.29%
1,822,892
1.48
Apr 08, 2026
0.34
0.36
0.33
0.35
0.35
+7.69%
1,625,367
1.33
Apr 07, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
850,948
0.69
Apr 06, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
1,453,874
1.06
Apr 01, 2026
0.33
0.34
0.32
0.34
0.34
+8.06%
1,070,057
0.79
Mar 31, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
1,454,556
1.09
Mar 30, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
911,337
0.69
Mar 27, 2026
0.32
0.33
0.32
0.32
0.32
-3.03%
695,910
0.53
Mar 26, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
897,219
0.68
Mar 25, 2026
0.34
0.36
0.33
0.36
0.36
+9.23%
1,391,684
1.07
Mar 24, 2026
0.32
0.34
0.32
0.33
0.33
+8.33%
986,158
0.77
Mar 23, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
3,128,697
2.50
Mar 20, 2026
0.32
0.33
0.30
0.31
0.31
-3.17%
4,552,919
3.80
Mar 19, 2026
0.33
0.33
0.31
0.32
0.32
-5.97%
3,390,186
2.95
Mar 18, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
1,599,385
1.40
Mar 17, 2026
0.35
0.36
0.33
0.33
0.33
-2.94%
1,135,311
0.98
Mar 16, 2026
0.38
0.38
0.34
0.34
0.34
-9.33%
2,015,703
1.76
Rows:
50