Falcon Metals Ltd (AU:FAL)
ASX:FAL
Want to see AU:FAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.51
0.52
0.49
0.50
0.50
-2.94%
339,986
0.87
Apr 28, 2026
0.53
0.55
0.51
0.51
0.51
-3.77%
88,300
0.22
Apr 27, 2026
0.50
0.53
0.50
0.53
0.53
+6.00%
155,705
0.37
Apr 24, 2026
0.51
0.52
0.49
0.50
0.50
-0.99%
85,963
0.19
Apr 23, 2026
0.53
0.53
0.48
0.51
0.51
-5.61%
355,155
0.80
Apr 22, 2026
0.52
0.54
0.52
0.54
0.54
-0.93%
29,117
0.06
Apr 21, 2026
0.54
0.55
0.52
0.54
0.54
+0.93%
30,258
0.06
Apr 20, 2026
0.52
0.54
0.52
0.54
0.54
+1.90%
23,641
0.05
Apr 17, 2026
0.55
0.55
0.52
0.53
0.53
-3.67%
124,578
0.25
Apr 16, 2026
0.52
0.58
0.52
0.55
0.55
+3.81%
118,583
0.23
Apr 15, 2026
0.51
0.56
0.51
0.53
0.53
+3.96%
144,286
0.28
Apr 14, 2026
0.53
0.53
0.50
0.51
0.51
0.00%
175,868
0.34
Apr 13, 2026
0.51
0.51
0.50
0.51
0.51
-2.88%
97,840
0.19
Apr 10, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
54,860
0.11
Apr 09, 2026
0.55
0.55
0.51
0.52
0.52
-7.96%
65,947
0.13
Apr 08, 2026
0.50
0.57
0.50
0.57
0.57
+20.21%
211,859
0.41
Apr 07, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
150,323
0.29
Apr 06, 2026
0.49
0.53
0.48
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.53
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.53
0.53
0.48
0.49
0.49
-7.62%
112,832
0.21
Apr 01, 2026
0.46
0.54
0.46
0.53
0.53
+16.67%
417,963
0.79
Mar 31, 2026
0.47
0.47
0.39
0.45
0.45
-7.22%
561,937
1.09
Mar 30, 2026
0.50
0.50
0.47
0.49
0.49
0.00%
21,754
0.04
Mar 27, 2026
0.51
0.51
0.47
0.49
0.49
-1.02%
80,463
0.16
Mar 26, 2026
0.58
0.58
0.49
0.49
0.49
-12.50%
305,799
0.59
Mar 25, 2026
0.46
0.56
0.46
0.56
0.56
+24.44%
224,133
0.43
Mar 24, 2026
0.45
0.48
0.44
0.45
0.45
-1.10%
146,490
0.29
Mar 23, 2026
0.46
0.48
0.43
0.46
0.46
-9.90%
705,091
1.40
Mar 20, 2026
0.49
0.51
0.47
0.51
0.51
+1.00%
350,144
0.68
Mar 19, 2026
0.57
0.57
0.50
0.50
0.50
-11.50%
560,094
1.10
Mar 18, 2026
0.56
0.57
0.55
0.57
0.57
+1.80%
59,889
0.12
Mar 17, 2026
0.56
0.57
0.55
0.56
0.56
-1.77%
436,827
0.84
Mar 16, 2026
0.60
0.60
0.55
0.57
0.57
-7.38%
539,462
1.00
Mar 13, 2026
0.62
0.62
0.61
0.61
0.61
-3.94%
76,857
0.14
Mar 12, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
70,107
0.13
Mar 11, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
119,370
0.22
Mar 10, 2026
0.62
0.65
0.60
0.64
0.64
+5.83%
135,786
0.24
Mar 09, 2026
0.67
0.67
0.59
0.60
0.60
-11.11%
357,236
0.64
Mar 06, 2026
0.71
0.72
0.66
0.68
0.68
-8.16%
466,637
0.83
Mar 05, 2026
0.71
0.74
0.71
0.74
0.74
+2.08%
99,921
0.18
Mar 04, 2026
0.74
0.74
0.70
0.72
0.72
-1.37%
123,588
0.22
Mar 03, 2026
0.73
0.75
0.72
0.73
0.73
-0.68%
115,819
0.20
Mar 02, 2026
0.78
0.78
0.72
0.74
0.74
-3.29%
262,926
0.46
Feb 27, 2026
0.73
0.77
0.73
0.76
0.76
+2.01%
242,467
0.41
Feb 26, 2026
0.73
0.76
0.72
0.75
0.75
+3.47%
2,716,671
4.86
Feb 25, 2026
0.73
0.73
0.69
0.72
0.72
+0.70%
711,653
1.24
Feb 24, 2026
0.75
0.76
0.71
0.72
0.72
-4.67%
169,912
0.29
Feb 23, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
261,186
0.45
Feb 20, 2026
0.76
0.77
0.74
0.74
0.74
-3.90%
227,325
0.39
Feb 19, 2026
0.78
0.79
0.75
0.77
0.77
+0.65%
175,069
0.30
Rows: