Falcon Metals Ltd (AU:FAL)
ASX:FAL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.55
0.55
0.51
0.52
0.52
-7.96%
65,947
0.13
Apr 08, 2026
0.50
0.57
0.50
0.57
0.57
+20.21%
211,859
0.41
Apr 07, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
150,323
0.29
Apr 06, 2026
0.49
0.53
0.48
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.53
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.53
0.53
0.48
0.49
0.49
-7.62%
112,832
0.21
Apr 01, 2026
0.46
0.54
0.46
0.53
0.53
+16.67%
417,963
0.79
Mar 31, 2026
0.47
0.47
0.39
0.45
0.45
-7.22%
561,937
1.09
Mar 30, 2026
0.50
0.50
0.47
0.49
0.49
0.00%
21,754
0.04
Mar 27, 2026
0.51
0.51
0.47
0.49
0.49
-1.02%
80,463
0.16
Mar 26, 2026
0.58
0.58
0.49
0.49
0.49
-12.50%
305,799
0.59
Mar 25, 2026
0.46
0.56
0.46
0.56
0.56
+24.44%
224,133
0.43
Mar 24, 2026
0.45
0.48
0.44
0.45
0.45
-1.10%
146,490
0.29
Mar 23, 2026
0.46
0.48
0.43
0.46
0.46
-9.90%
705,091
1.40
Mar 20, 2026
0.49
0.51
0.47
0.51
0.51
+1.00%
350,144
0.68
Mar 19, 2026
0.57
0.57
0.50
0.50
0.50
-11.50%
560,094
1.10
Mar 18, 2026
0.56
0.57
0.55
0.57
0.57
+1.80%
59,889
0.12
Mar 17, 2026
0.56
0.57
0.55
0.56
0.56
-1.77%
436,827
0.84
Mar 16, 2026
0.60
0.60
0.55
0.57
0.57
-7.38%
539,462
1.00
Mar 13, 2026
0.62
0.62
0.61
0.61
0.61
-3.94%
76,857
0.14
Mar 12, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
70,107
0.13
Mar 11, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
119,370
0.22
Mar 10, 2026
0.62
0.65
0.60
0.64
0.64
+5.83%
135,786
0.24
Mar 09, 2026
0.67
0.67
0.59
0.60
0.60
-11.11%
357,236
0.64
Mar 06, 2026
0.71
0.72
0.66
0.68
0.68
-8.16%
466,637
0.83
Mar 05, 2026
0.71
0.74
0.71
0.74
0.74
+2.08%
99,921
0.18
Mar 04, 2026
0.74
0.74
0.70
0.72
0.72
-1.37%
123,588
0.22
Mar 03, 2026
0.73
0.75
0.72
0.73
0.73
-0.68%
115,819
0.20
Mar 02, 2026
0.78
0.78
0.72
0.74
0.74
-3.29%
262,926
0.46
Feb 27, 2026
0.73
0.77
0.73
0.76
0.76
+2.01%
242,467
0.41
Feb 26, 2026
0.73
0.76
0.72
0.75
0.75
+3.47%
2,716,671
4.86
Feb 25, 2026
0.73
0.73
0.69
0.72
0.72
+0.70%
711,653
1.24
Feb 24, 2026
0.75
0.76
0.71
0.72
0.72
-4.67%
169,912
0.29
Feb 23, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
261,186
0.45
Feb 20, 2026
0.76
0.77
0.74
0.74
0.74
-3.90%
227,325
0.39
Feb 19, 2026
0.78
0.79
0.75
0.77
0.77
+0.65%
175,069
0.30
Feb 18, 2026
0.78
0.78
0.75
0.77
0.77
-1.29%
388,494
0.66
Feb 17, 2026
0.83
0.83
0.77
0.78
0.78
-4.32%
291,758
0.49
Feb 16, 2026
0.83
0.85
0.79
0.81
0.81
0.00%
534,760
0.89
Feb 13, 2026
0.75
0.81
0.74
0.81
0.81
+3.85%
607,017
1.01
Feb 12, 2026
0.79
0.80
0.75
0.78
0.78
+1.30%
932,412
1.57
Feb 11, 2026
0.81
0.82
0.77
0.79
0.79
+1.95%
494,068
0.84
Feb 10, 2026
0.75
0.79
0.69
0.77
0.77
+4.05%
842,569
1.45
Feb 09, 2026
0.72
0.77
0.72
0.74
0.74
+3.50%
763,184
1.31
Feb 06, 2026
0.70
0.73
0.67
0.72
0.72
-2.05%
2,066,415
3.68
Feb 05, 2026
0.82
0.82
0.70
0.73
0.73
-10.43%
1,522,341
2.83
Feb 04, 2026
0.76
0.85
0.76
0.82
0.82
+7.24%
882,575
1.67
Feb 03, 2026
0.75
0.79
0.75
0.76
0.76
-1.30%
476,465
0.90
Feb 02, 2026
0.79
0.79
0.74
0.77
0.77
-9.41%
997,413
1.91
Jan 30, 2026
0.88
0.90
0.82
0.85
0.85
-5.03%
1,020,478
2.00
Rows: