Education
About Us
Working with TipRanks
Follow Us
Falcon Metals Ltd (AU:FAL)
ASX:FAL
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.48
0.49
0.47
0.47
0.47
-2.08%
132,254
0.20
Dec 15, 2025
0.49
0.49
0.46
0.48
0.48
0.00%
473,562
0.69
Dec 12, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
587,540
0.74
Dec 11, 2025
0.49
0.50
0.47
0.48
0.48
-4.00%
362,203
0.44
Dec 10, 2025
0.50
0.51
0.49
0.50
0.50
+1.01%
284,110
0.34
Dec 09, 2025
0.54
0.54
0.49
0.50
0.50
-9.17%
638,319
0.76
Dec 08, 2025
0.53
0.55
0.52
0.55
0.54
+1.87%
350,847
0.41
Dec 05, 2025
0.54
0.55
0.53
0.54
0.54
-2.73%
245,822
0.28
Dec 04, 2025
0.55
0.55
0.53
0.55
0.55
+0.92%
486,858
0.55
Dec 03, 2025
0.55
0.56
0.54
0.55
0.54
0.00%
285,336
0.32
Dec 02, 2025
0.65
0.70
0.53
0.55
0.54
-13.49%
1,625,193
1.77
Dec 01, 2025
0.67
0.67
0.63
0.63
0.63
-2.33%
541,078
0.58
Nov 28, 2025
0.65
0.68
0.63
0.65
0.64
+4.03%
1,617,217
1.73
Nov 27, 2025
0.61
0.62
0.58
0.62
0.62
+1.64%
805,657
0.83
Nov 26, 2025
0.56
0.61
0.55
0.61
0.61
+10.91%
223,747
0.22
Nov 25, 2025
0.54
0.57
0.54
0.55
0.55
+1.85%
391,545
0.37
Nov 24, 2025
0.55
0.56
0.54
0.54
0.54
-1.82%
578,744
0.54
Nov 21, 2025
0.58
0.58
0.54
0.55
0.55
-4.35%
459,097
0.42
Nov 20, 2025
0.57
0.60
0.57
0.58
0.58
+1.77%
209,115
0.18
Nov 19, 2025
0.55
0.59
0.54
0.57
0.56
+3.67%
973,395
0.85
Nov 18, 2025
0.59
0.59
0.54
0.55
0.54
-6.84%
784,476
0.68
Nov 17, 2025
0.61
0.61
0.59
0.59
0.58
0.00%
369,683
0.32
Nov 14, 2025
0.60
0.61
0.58
0.59
0.58
-3.31%
130,213
0.11
Nov 13, 2025
0.63
0.64
0.60
0.61
0.60
+0.83%
398,790
0.32
Nov 12, 2025
0.62
0.63
0.58
0.60
0.60
-3.23%
1,005,638
0.78
Nov 11, 2025
0.64
0.65
0.61
0.62
0.62
-3.13%
647,227
0.51
Nov 10, 2025
0.61
0.65
0.61
0.64
0.64
+4.07%
134,142
0.11
Nov 07, 2025
0.62
0.63
0.60
0.62
0.62
+2.50%
260,050
0.20
Nov 06, 2025
0.63
0.65
0.60
0.60
0.60
-2.44%
530,646
0.41
Nov 05, 2025
0.65
0.65
0.59
0.62
0.62
-4.65%
518,056
0.39
Nov 04, 2025
0.67
0.68
0.63
0.65
0.64
-3.01%
235,263
0.17
Nov 03, 2025
0.67
0.73
0.67
0.67
0.66
-2.21%
260,513
0.19
Oct 31, 2025
0.67
0.70
0.67
0.68
0.68
+2.26%
133,010
0.09
Oct 30, 2025
0.68
0.70
0.66
0.67
0.66
-1.48%
386,025
0.27
Oct 29, 2025
0.66
0.69
0.66
0.68
0.68
+4.65%
420,766
0.30
Oct 28, 2025
0.67
0.67
0.62
0.65
0.64
-3.01%
1,267,316
0.89
Oct 27, 2025
0.71
0.71
0.67
0.67
0.66
-3.62%
197,486
0.14
Oct 24, 2025
0.71
0.74
0.69
0.69
0.69
-2.13%
190,708
0.13
Oct 23, 2025
0.70
0.71
0.68
0.71
0.70
+2.17%
424,086
0.29
Oct 22, 2025
0.75
0.75
0.68
0.69
0.69
-6.76%
930,416
0.63
Oct 21, 2025
0.77
0.79
0.74
0.74
0.74
-1.33%
613,680
0.41
Oct 20, 2025
0.76
0.77
0.75
0.75
0.75
-1.32%
551,779
0.36
Oct 17, 2025
0.84
0.84
0.74
0.76
0.76
-7.88%
1,035,227
0.66
Oct 16, 2025
0.82
0.86
0.82
0.83
0.82
+1.85%
567,344
0.36
Oct 15, 2025
0.80
0.82
0.78
0.81
0.81
+1.25%
470,798
0.29
Oct 14, 2025
0.80
0.81
0.76
0.80
0.80
+3.23%
478,004
0.28
Oct 13, 2025
0.73
0.81
0.73
0.78
0.78
+4.73%
731,327
0.43
Oct 10, 2025
0.77
0.78
0.74
0.74
0.74
-3.27%
923,562
0.54
Oct 09, 2025
0.79
0.80
0.76
0.77
0.76
-4.38%
881,268
0.50
Oct 08, 2025
0.85
0.85
0.79
0.80
0.80
-3.03%
963,788
0.51
Rows: