Education
About Us
Working with TipRanks
Follow Us
Falcon Metals Ltd (AU:FAL)
ASX:FAL
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.79
0.79
0.74
0.77
0.77
-9.41%
997,413
1.86
Jan 30, 2026
0.88
0.90
0.82
0.85
0.85
-5.03%
1,020,478
1.93
Jan 29, 2026
0.87
0.91
0.87
0.90
0.90
+2.87%
1,251,675
2.37
Jan 28, 2026
0.86
0.89
0.85
0.87
0.87
+3.57%
977,867
1.90
Jan 27, 2026
0.82
0.86
0.81
0.84
0.84
+2.44%
1,925,790
3.94
Jan 26, 2026
0.82
0.85
0.74
0.82
0.82
0.00%
0
0.00
Jan 23, 2026
0.74
0.85
0.74
0.82
0.82
+15.49%
1,586,645
3.27
Jan 22, 2026
0.76
0.79
0.71
0.71
0.71
-5.33%
410,019
0.84
Jan 21, 2026
0.75
0.81
0.75
0.75
0.75
0.00%
1,013,284
2.11
Jan 20, 2026
0.74
0.78
0.73
0.75
0.75
+1.35%
582,786
1.20
Jan 19, 2026
0.70
0.75
0.67
0.74
0.74
+8.82%
675,650
1.39
Jan 16, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
290,516
0.59
Jan 15, 2026
0.71
0.71
0.67
0.68
0.68
-3.55%
210,108
0.43
Jan 14, 2026
0.68
0.71
0.68
0.71
0.71
+5.22%
190,051
0.38
Jan 13, 2026
0.69
0.70
0.66
0.67
0.67
-2.19%
488,248
0.96
Jan 12, 2026
0.67
0.70
0.66
0.69
0.69
+2.24%
319,096
0.62
Jan 09, 2026
0.66
0.67
0.65
0.67
0.67
+2.29%
133,522
0.25
Jan 08, 2026
0.61
0.67
0.61
0.66
0.66
+3.15%
117,764
0.20
Jan 07, 2026
0.63
0.68
0.63
0.64
0.64
0.00%
286,147
0.50
Jan 06, 2026
0.60
0.64
0.58
0.64
0.64
+7.63%
368,442
0.65
Jan 05, 2026
0.60
0.60
0.57
0.59
0.59
0.00%
148,440
0.25
Jan 02, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
23,334
0.04
Dec 30, 2025
0.60
0.60
0.57
0.58
0.58
-5.74%
72,521
0.12
Dec 29, 2025
0.60
0.61
0.57
0.61
0.61
+5.17%
443,287
0.72
Dec 24, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
109,537
0.18
Dec 23, 2025
0.56
0.62
0.56
0.60
0.60
+7.14%
834,226
1.33
Dec 22, 2025
0.54
0.57
0.54
0.56
0.56
+5.66%
250,496
0.39
Dec 19, 2025
0.54
0.55
0.52
0.53
0.53
0.00%
394,665
0.61
Dec 18, 2025
0.52
0.58
0.52
0.53
0.53
+7.07%
978,772
1.50
Dec 17, 2025
0.47
0.50
0.46
0.50
0.50
+5.32%
1,690,717
2.61
Dec 16, 2025
0.48
0.49
0.47
0.47
0.47
-2.08%
132,254
0.20
Dec 15, 2025
0.49
0.49
0.46
0.48
0.48
0.00%
473,562
0.69
Dec 12, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
587,540
0.74
Dec 11, 2025
0.49
0.50
0.47
0.48
0.48
-4.00%
362,203
0.44
Dec 10, 2025
0.50
0.51
0.49
0.50
0.50
+1.01%
284,110
0.34
Dec 09, 2025
0.54
0.54
0.49
0.50
0.50
-9.17%
638,319
0.76
Dec 08, 2025
0.53
0.55
0.52
0.55
0.54
+1.87%
350,847
0.41
Dec 05, 2025
0.54
0.55
0.53
0.54
0.54
-2.73%
245,822
0.28
Dec 04, 2025
0.55
0.55
0.53
0.55
0.55
+0.92%
486,858
0.55
Dec 03, 2025
0.55
0.56
0.54
0.55
0.54
0.00%
285,336
0.32
Dec 02, 2025
0.65
0.70
0.53
0.55
0.54
-13.49%
1,625,193
1.77
Dec 01, 2025
0.67
0.67
0.63
0.63
0.63
-2.33%
541,078
0.58
Nov 28, 2025
0.65
0.68
0.63
0.65
0.64
+4.03%
1,617,217
1.73
Nov 27, 2025
0.61
0.62
0.58
0.62
0.62
+1.64%
805,657
0.83
Nov 26, 2025
0.56
0.61
0.55
0.61
0.61
+10.91%
223,747
0.22
Nov 25, 2025
0.54
0.57
0.54
0.55
0.55
+1.85%
391,545
0.37
Nov 24, 2025
0.55
0.56
0.54
0.54
0.54
-1.82%
578,744
0.54
Nov 21, 2025
0.58
0.58
0.54
0.55
0.55
-4.35%
459,097
0.42
Nov 20, 2025
0.57
0.60
0.57
0.58
0.58
+1.77%
209,115
0.18
Nov 19, 2025
0.55
0.59
0.54
0.57
0.56
+3.67%
973,395
0.85
Rows: