Education
About Us
Working with TipRanks
Follow Us
Falcon Metals Ltd (AU:FAL)
ASX:FAL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.56
0.57
0.55
0.57
0.57
+1.80%
59,889
0.12
Mar 17, 2026
0.56
0.57
0.55
0.56
0.56
-1.77%
436,827
0.84
Mar 16, 2026
0.60
0.60
0.55
0.57
0.57
-7.38%
539,462
1.00
Mar 13, 2026
0.62
0.62
0.61
0.61
0.61
-3.94%
76,857
0.14
Mar 12, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
70,107
0.13
Mar 11, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
119,370
0.22
Mar 10, 2026
0.62
0.65
0.60
0.64
0.64
+5.83%
135,786
0.24
Mar 09, 2026
0.67
0.67
0.59
0.60
0.60
-11.11%
357,236
0.64
Mar 06, 2026
0.71
0.72
0.66
0.68
0.68
-8.16%
466,637
0.83
Mar 05, 2026
0.71
0.74
0.71
0.74
0.74
+2.08%
99,921
0.18
Mar 04, 2026
0.74
0.74
0.70
0.72
0.72
-1.37%
123,588
0.22
Mar 03, 2026
0.73
0.75
0.72
0.73
0.73
-0.68%
115,819
0.20
Mar 02, 2026
0.78
0.78
0.72
0.74
0.74
-3.29%
262,926
0.46
Feb 27, 2026
0.73
0.77
0.73
0.76
0.76
+2.01%
242,467
0.41
Feb 26, 2026
0.73
0.76
0.72
0.75
0.75
+3.47%
2,716,671
4.86
Feb 25, 2026
0.73
0.73
0.69
0.72
0.72
+0.70%
711,653
1.24
Feb 24, 2026
0.75
0.76
0.71
0.72
0.72
-4.67%
169,912
0.29
Feb 23, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
261,186
0.45
Feb 20, 2026
0.76
0.77
0.74
0.74
0.74
-3.90%
227,325
0.39
Feb 19, 2026
0.78
0.79
0.75
0.77
0.77
+0.65%
175,069
0.30
Feb 18, 2026
0.78
0.78
0.75
0.77
0.77
-1.29%
388,494
0.66
Feb 17, 2026
0.83
0.83
0.77
0.78
0.78
-4.32%
291,758
0.49
Feb 16, 2026
0.83
0.85
0.79
0.81
0.81
0.00%
534,760
0.89
Feb 13, 2026
0.75
0.81
0.74
0.81
0.81
+3.85%
607,017
1.01
Feb 12, 2026
0.79
0.80
0.75
0.78
0.78
+1.30%
932,412
1.57
Feb 11, 2026
0.81
0.82
0.77
0.79
0.79
+1.95%
494,068
0.84
Feb 10, 2026
0.75
0.79
0.69
0.77
0.77
+4.05%
842,569
1.45
Feb 09, 2026
0.72
0.77
0.72
0.74
0.74
+3.50%
763,184
1.31
Feb 06, 2026
0.70
0.73
0.67
0.72
0.72
-2.05%
2,066,415
3.68
Feb 05, 2026
0.82
0.82
0.70
0.73
0.73
-10.43%
1,522,341
2.83
Feb 04, 2026
0.76
0.85
0.76
0.82
0.82
+7.24%
882,575
1.67
Feb 03, 2026
0.75
0.79
0.75
0.76
0.76
-1.30%
476,465
0.90
Feb 02, 2026
0.79
0.79
0.74
0.77
0.77
-9.41%
997,413
1.91
Jan 30, 2026
0.88
0.90
0.82
0.85
0.85
-5.03%
1,020,478
2.00
Jan 29, 2026
0.87
0.91
0.87
0.90
0.90
+2.87%
1,251,675
2.53
Jan 28, 2026
0.86
0.89
0.85
0.87
0.87
+3.57%
977,867
2.03
Jan 27, 2026
0.82
0.86
0.81
0.84
0.84
+2.44%
1,925,790
4.22
Jan 26, 2026
0.82
0.85
0.74
0.82
0.82
0.00%
0
0.00
Jan 23, 2026
0.74
0.85
0.74
0.82
0.82
+15.49%
1,586,645
3.47
Jan 22, 2026
0.76
0.79
0.71
0.71
0.71
-5.33%
410,019
0.90
Jan 21, 2026
0.75
0.81
0.75
0.75
0.75
0.00%
1,013,284
2.30
Jan 20, 2026
0.74
0.78
0.73
0.75
0.75
+1.35%
582,786
1.33
Jan 19, 2026
0.70
0.75
0.67
0.74
0.74
+8.82%
675,650
1.53
Jan 16, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
290,516
0.65
Jan 15, 2026
0.71
0.71
0.67
0.68
0.68
-3.55%
210,108
0.46
Jan 14, 2026
0.68
0.71
0.68
0.71
0.71
+5.22%
190,051
0.41
Jan 13, 2026
0.69
0.70
0.66
0.67
0.67
-2.19%
488,248
1.04
Jan 12, 2026
0.67
0.70
0.66
0.69
0.69
+2.24%
319,096
0.68
Jan 09, 2026
0.66
0.67
0.65
0.67
0.67
+2.29%
133,522
0.28
Jan 08, 2026
0.61
0.67
0.61
0.66
0.66
+3.15%
117,764
0.24
Rows: