Education
About Us
Working with TipRanks
Follow Us
Euroz Hartleys Group Limited (AU:EZL)
ASX:EZL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.18
1.18
1.17
1.17
1.17
0.00%
39,734
0.30
Mar 19, 2026
1.20
1.22
1.13
1.17
1.17
-4.10%
211,506
1.63
Mar 18, 2026
1.22
1.22
1.19
1.22
1.22
0.00%
82,329
0.63
Mar 17, 2026
1.16
1.22
1.16
1.22
1.22
+2.52%
136,035
1.05
Mar 16, 2026
1.21
1.21
1.16
1.19
1.19
-2.86%
120,265
0.93
Mar 13, 2026
1.22
1.24
1.20
1.23
1.23
-2.78%
176,660
1.39
Mar 12, 2026
1.26
1.27
1.23
1.26
1.26
-3.08%
167,437
1.34
Mar 11, 2026
1.28
1.30
1.27
1.30
1.30
-0.76%
30,351
0.24
Mar 10, 2026
1.30
1.32
1.28
1.31
1.31
+0.77%
96,691
0.78
Mar 09, 2026
1.35
1.35
1.27
1.30
1.30
-6.47%
156,866
1.28
Mar 06, 2026
1.40
1.42
1.37
1.39
1.39
-2.11%
48,780
0.40
Mar 05, 2026
1.39
1.42
1.38
1.42
1.42
+2.16%
49,361
0.40
Mar 04, 2026
1.38
1.39
1.36
1.39
1.39
0.00%
9,112
0.07
Mar 03, 2026
1.41
1.41
1.34
1.39
1.39
-2.80%
222,988
1.85
Mar 02, 2026
1.42
1.44
1.38
1.43
1.43
-0.69%
182,040
1.52
Feb 27, 2026
1.39
1.44
1.39
1.44
1.44
+2.49%
303,172
2.61
Feb 26, 2026
1.39
1.42
1.36
1.41
1.41
+1.44%
146,288
1.20
Feb 25, 2026
1.33
1.39
1.33
1.39
1.39
+4.53%
169,266
1.40
Feb 24, 2026
1.27
1.33
1.27
1.33
1.33
+4.33%
276,399
2.35
Feb 23, 2026
1.27
1.28
1.26
1.27
1.27
+1.20%
31,796
0.27
Feb 20, 2026
1.26
1.29
1.24
1.26
1.26
-0.79%
124,452
1.08
Feb 19, 2026
1.29
1.30
1.27
1.27
1.27
-1.94%
45,658
0.39
Feb 18, 2026
1.26
1.30
1.26
1.29
1.29
+2.38%
108,708
0.94
Feb 17, 2026
1.26
1.27
1.25
1.26
1.26
+0.80%
23,361
0.20
Feb 16, 2026
1.26
1.27
1.23
1.25
1.25
0.00%
182,456
1.61
Feb 13, 2026
1.27
1.27
1.23
1.25
1.25
-1.57%
15,727
0.14
Feb 12, 2026
1.25
1.27
1.23
1.27
1.27
+3.25%
68,203
0.60
Feb 11, 2026
1.23
1.25
1.20
1.25
1.25
+1.63%
97,503
0.87
Feb 10, 2026
1.20
1.23
1.20
1.23
1.23
+2.50%
26,313
0.24
Feb 09, 2026
1.15
1.23
1.14
1.20
1.20
+3.45%
73,462
0.66
Feb 06, 2026
1.18
1.18
1.12
1.16
1.16
-1.69%
281,389
2.63
Feb 05, 2026
1.19
1.20
1.13
1.18
1.18
-0.84%
261,011
2.48
Feb 04, 2026
1.22
1.24
1.19
1.19
1.19
-2.46%
128,494
1.23
Feb 03, 2026
1.23
1.24
1.20
1.22
1.22
0.00%
23,716
0.23
Feb 02, 2026
1.24
1.24
1.16
1.22
1.22
-1.61%
166,238
1.63
Jan 30, 2026
1.21
1.24
1.19
1.24
1.24
+2.06%
56,859
0.56
Jan 29, 2026
1.24
1.24
1.16
1.22
1.22
-3.57%
655,372
7.15
Jan 28, 2026
1.29
1.30
1.27
1.29
1.26
-1.10%
123,422
1.37
Jan 27, 2026
1.32
1.32
1.28
1.30
1.27
0.00%
105,373
1.19
Jan 26, 2026
1.30
1.33
1.27
1.30
1.27
0.00%
0
0.00
Jan 23, 2026
1.28
1.33
1.27
1.30
1.27
+2.33%
720,839
9.27
Jan 22, 2026
1.28
1.29
1.25
1.27
1.25
-1.19%
40,247
0.52
Jan 21, 2026
1.26
1.30
1.25
1.29
1.26
+2.02%
30,534
0.39
Jan 20, 2026
1.35
1.35
1.26
1.26
1.24
-5.94%
161,949
2.16
Jan 19, 2026
1.27
1.34
1.27
1.34
1.31
+7.18%
181,609
2.50
Jan 16, 2026
1.24
1.25
1.24
1.25
1.23
+1.24%
66,956
0.91
Jan 15, 2026
1.25
1.25
1.23
1.24
1.21
0.00%
90,199
1.24
Jan 14, 2026
1.26
1.26
1.23
1.24
1.21
-2.02%
46,121
0.63
Jan 13, 2026
1.25
1.26
1.24
1.26
1.24
+1.23%
82,258
1.14
Jan 12, 2026
1.24
1.25
1.23
1.25
1.22
+0.41%
57,306
0.79
Rows: