Euroz Hartleys Group Limited (AU:EZL)
ASX:EZL
Want to see AU:EZL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.12
1.14
1.11
1.11
1.11
-0.45%
43,266
0.50
May 21, 2026
1.12
1.15
1.12
1.12
1.12
-0.89%
18,257
0.21
May 20, 2026
1.20
1.20
1.11
1.13
1.13
-5.46%
40,914
0.47
May 19, 2026
1.14
1.19
1.11
1.19
1.19
+7.21%
115,726
1.34
May 18, 2026
1.13
1.15
1.11
1.11
1.11
-0.45%
69,418
0.80
May 15, 2026
1.12
1.15
1.11
1.12
1.12
0.00%
77,077
0.89
May 14, 2026
1.12
1.12
1.11
1.12
1.12
+0.90%
124,600
1.43
May 13, 2026
1.12
1.12
1.11
1.11
1.11
-1.34%
34,233
0.39
May 12, 2026
1.15
1.15
1.11
1.12
1.12
-1.75%
58,758
0.67
May 11, 2026
1.11
1.15
1.11
1.14
1.14
+3.17%
80,716
0.92
May 08, 2026
1.15
1.15
1.11
1.11
1.11
-3.91%
46,920
0.54
May 07, 2026
1.11
1.17
1.11
1.15
1.15
+2.68%
71,012
0.81
May 06, 2026
1.11
1.13
1.11
1.12
1.12
+1.36%
7,665
0.08
May 05, 2026
1.12
1.12
1.11
1.11
1.11
-2.21%
19,011
0.20
May 04, 2026
1.13
1.16
1.11
1.13
1.13
-0.88%
58,001
0.60
May 01, 2026
1.11
1.15
1.11
1.14
1.14
+2.24%
21,815
0.23
Apr 30, 2026
1.15
1.15
1.11
1.12
1.12
-3.46%
62,408
0.64
Apr 29, 2026
1.16
1.18
1.15
1.16
1.16
-0.43%
31,402
0.32
Apr 28, 2026
1.16
1.18
1.15
1.16
1.16
+0.43%
72,862
0.68
Apr 27, 2026
1.18
1.18
1.15
1.16
1.16
-2.12%
81,157
0.75
Apr 24, 2026
1.19
1.19
1.17
1.18
1.18
-0.84%
39,134
0.36
Apr 23, 2026
1.23
1.23
1.19
1.19
1.19
0.00%
4,670
0.04
Apr 22, 2026
1.20
1.22
1.19
1.19
1.19
-2.86%
43,804
0.36
Apr 21, 2026
1.22
1.23
1.22
1.23
1.23
+0.41%
14,723
0.12
Apr 20, 2026
1.20
1.24
1.19
1.22
1.22
-1.61%
65,048
0.54
Apr 17, 2026
1.19
1.24
1.18
1.24
1.24
+3.33%
31,186
0.26
Apr 16, 2026
1.22
1.22
1.19
1.20
1.20
0.00%
65,887
0.53
Apr 15, 2026
1.21
1.23
1.20
1.20
1.20
-0.83%
33,399
0.27
Apr 14, 2026
1.21
1.23
1.20
1.21
1.21
+2.54%
45,306
0.36
Apr 13, 2026
1.21
1.21
1.16
1.18
1.18
-2.07%
109,187
0.88
Apr 10, 2026
1.25
1.25
1.19
1.21
1.21
-3.60%
53,354
0.43
Apr 09, 2026
1.23
1.25
1.18
1.25
1.25
+1.63%
72,850
0.59
Apr 08, 2026
1.21
1.23
1.21
1.23
1.23
+3.02%
14,579
0.12
Apr 07, 2026
1.23
1.23
1.19
1.19
1.19
-2.93%
18,023
0.14
Apr 06, 2026
1.23
1.28
1.21
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.28
1.21
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.28
1.28
1.21
1.23
1.23
-3.53%
49,979
0.38
Apr 01, 2026
1.19
1.28
1.19
1.28
1.28
+6.69%
84,634
0.64
Mar 31, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
53,510
0.41
Mar 30, 2026
1.24
1.24
1.20
1.20
1.20
-4.02%
140,198
1.09
Mar 27, 2026
1.26
1.26
1.19
1.25
1.25
-1.58%
33,551
0.26
Mar 26, 2026
1.21
1.27
1.20
1.27
1.27
+4.55%
131,350
0.94
Mar 25, 2026
1.15
1.26
1.14
1.21
1.21
+5.22%
251,364
1.85
Mar 24, 2026
1.18
1.18
1.13
1.15
1.15
-3.36%
71,691
0.53
Mar 23, 2026
1.10
1.19
1.10
1.19
1.19
+1.71%
285,918
2.19
Mar 20, 2026
1.18
1.18
1.17
1.17
1.17
0.00%
39,734
0.30
Mar 19, 2026
1.20
1.22
1.13
1.17
1.17
-4.10%
211,506
1.63
Mar 18, 2026
1.22
1.22
1.19
1.22
1.22
0.00%
82,329
0.63
Mar 17, 2026
1.16
1.22
1.16
1.22
1.22
+2.52%
136,035
1.05
Mar 16, 2026
1.21
1.21
1.16
1.19
1.19
-2.86%
120,265
0.93
Rows: