Euroz Hartleys Group Limited (AU:EZL)

ASX:EZL

Australian Market

EZL

Euroz Hartleys Group Limited

RESEARCH TOOLSreports

Want to see AU:EZL full AI Analyst Report?

Euroz Hartleys Group Limited (EZL) Historical Prices

6 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.15

1.15

1.11

1.12

1.12

-3.46%

62,408

0.64

Apr 29, 2026

1.16

1.18

1.15

1.16

1.16

-0.43%

31,402

0.32

Apr 28, 2026

1.16

1.18

1.15

1.16

1.16

+0.43%

72,862

0.68

Apr 27, 2026

1.18

1.18

1.15

1.16

1.16

-2.12%

81,157

0.75

Apr 24, 2026

1.19

1.19

1.17

1.18

1.18

-0.84%

39,134

0.36

Apr 23, 2026

1.23

1.23

1.19

1.19

1.19

0.00%

4,670

0.04

Apr 22, 2026

1.20

1.22

1.19

1.19

1.19

-2.86%

43,804

0.36

Apr 21, 2026

1.22

1.23

1.22

1.23

1.23

+0.41%

14,723

0.12

Apr 20, 2026

1.20

1.24

1.19

1.22

1.22

-1.61%

65,048

0.54

Apr 17, 2026

1.19

1.24

1.18

1.24

1.24

+3.33%

31,186

0.26

Apr 16, 2026

1.22

1.22

1.19

1.20

1.20

0.00%

65,887

0.53

Apr 15, 2026

1.21

1.23

1.20

1.20

1.20

-0.83%

33,399

0.27

Apr 14, 2026

1.21

1.23

1.20

1.21

1.21

+2.54%

45,306

0.36

Apr 13, 2026

1.21

1.21

1.16

1.18

1.18

-2.07%

109,187

0.88

Apr 10, 2026

1.25

1.25

1.19

1.21

1.21

-3.60%

53,354

0.43

Apr 09, 2026

1.23

1.25

1.18

1.25

1.25

+1.63%

72,850

0.59

Apr 08, 2026

1.21

1.23

1.21

1.23

1.23

+3.02%

14,579

0.12

Apr 07, 2026

1.23

1.23

1.19

1.19

1.19

-2.93%

18,023

0.14

Apr 06, 2026

1.23

1.28

1.21

1.23

1.23

0.00%

0

0.00

Apr 03, 2026

1.23

1.28

1.21

1.23

1.23

0.00%

0

0.00

Apr 02, 2026

1.28

1.28

1.21

1.23

1.23

-3.53%

49,979

0.38

Apr 01, 2026

1.19

1.28

1.19

1.28

1.28

+6.69%

84,634

0.64

Mar 31, 2026

1.21

1.21

1.20

1.20

1.20

0.00%

53,510

0.41

Mar 30, 2026

1.24

1.24

1.20

1.20

1.20

-4.02%

140,198

1.09

Mar 27, 2026

1.26

1.26

1.19

1.25

1.25

-1.58%

33,551

0.26

Mar 26, 2026

1.21

1.27

1.20

1.27

1.27

+4.55%

131,350

0.94

Mar 25, 2026

1.15

1.26

1.14

1.21

1.21

+5.22%

251,364

1.85

Mar 24, 2026

1.18

1.18

1.13

1.15

1.15

-3.36%

71,691

0.53

Mar 23, 2026

1.10

1.19

1.10

1.19

1.19

+1.71%

285,918

2.19

Mar 20, 2026

1.18

1.18

1.17

1.17

1.17

0.00%

39,734

0.30

Mar 19, 2026

1.20

1.22

1.13

1.17

1.17

-4.10%

211,506

1.63

Mar 18, 2026

1.22

1.22

1.19

1.22

1.22

0.00%

82,329

0.63

Mar 17, 2026

1.16

1.22

1.16

1.22

1.22

+2.52%

136,035

1.05

Mar 16, 2026

1.21

1.21

1.16

1.19

1.19

-2.86%

120,265

0.93

Mar 13, 2026

1.22

1.24

1.20

1.23

1.23

-2.78%

176,660

1.39

Mar 12, 2026

1.26

1.27

1.23

1.26

1.26

-3.08%

167,437

1.34

Mar 11, 2026

1.28

1.30

1.27

1.30

1.30

-0.76%

30,351

0.24

Mar 10, 2026

1.30

1.32

1.28

1.31

1.31

+0.77%

96,691

0.78

Mar 09, 2026

1.35

1.35

1.27

1.30

1.30

-6.47%

156,866

1.28

Mar 06, 2026

1.40

1.42

1.37

1.39

1.39

-2.11%

48,780

0.40

Mar 05, 2026

1.39

1.42

1.38

1.42

1.42

+2.16%

49,361

0.40

Mar 04, 2026

1.38

1.39

1.36

1.39

1.39

0.00%

9,112

0.07

Mar 03, 2026

1.41

1.41

1.34

1.39

1.39

-2.80%

222,988

1.85

Mar 02, 2026

1.42

1.44

1.38

1.43

1.43

-0.69%

182,040

1.52

Feb 27, 2026

1.39

1.44

1.39

1.44

1.44

+2.49%

303,172

2.61

Feb 26, 2026

1.39

1.42

1.36

1.41

1.41

+1.44%

146,288

1.20

Feb 25, 2026

1.33

1.39

1.33

1.39

1.39

+4.53%

169,266

1.40

Feb 24, 2026

1.27

1.33

1.27

1.33

1.33

+4.33%

276,399

2.35

Feb 23, 2026

1.27

1.28

1.26

1.27

1.27

+1.20%

31,796

0.27

Feb 20, 2026

1.26

1.29

1.24

1.26

1.26

-0.79%

124,452

1.08

Rows:

50