Education
About Us
Working with TipRanks
Follow Us
Euroz Hartleys Group Limited (AU:EZL)
ASX:EZL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.06
1.09
1.06
1.08
1.08
+2.37%
135,068
2.36
Dec 18, 2025
1.05
1.06
1.05
1.06
1.06
0.00%
61,709
1.09
Dec 17, 2025
1.05
1.06
1.04
1.06
1.06
+0.96%
79,937
1.43
Dec 16, 2025
1.04
1.06
1.04
1.05
1.05
0.00%
79,400
1.43
Dec 15, 2025
1.05
1.05
1.04
1.05
1.05
-0.48%
15,313
0.28
Dec 12, 2025
1.05
1.06
1.04
1.05
1.05
0.00%
72,340
1.33
Dec 11, 2025
1.06
1.06
1.04
1.05
1.05
-0.94%
35,034
0.63
Dec 10, 2025
1.06
1.06
1.05
1.06
1.06
0.00%
25,823
0.46
Dec 09, 2025
1.06
1.06
1.05
1.06
1.06
+0.47%
67,762
1.21
Dec 08, 2025
1.06
1.07
1.05
1.06
1.06
+0.48%
66,275
1.14
Dec 05, 2025
1.06
1.06
1.05
1.05
1.05
-0.47%
36,651
0.62
Dec 04, 2025
1.06
1.06
1.05
1.06
1.06
+0.48%
65,110
1.10
Dec 03, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
108,605
1.85
Dec 02, 2025
1.09
1.10
1.06
1.06
1.06
-0.93%
72,173
1.22
Dec 01, 2025
1.04
1.10
1.03
1.07
1.07
+3.88%
486,937
9.28
Nov 28, 2025
1.03
1.04
1.02
1.03
1.03
-0.48%
128,653
2.46
Nov 27, 2025
1.02
1.04
1.02
1.04
1.04
+1.47%
72,045
1.33
Nov 26, 2025
1.03
1.03
1.02
1.02
1.02
0.00%
9,184
0.16
Nov 25, 2025
1.01
1.03
1.01
1.02
1.02
0.00%
26,383
0.47
Nov 24, 2025
0.99
1.03
0.99
1.02
1.02
+4.08%
135,926
2.46
Nov 21, 2025
1.00
1.00
0.98
0.98
0.98
-1.51%
34,263
0.61
Nov 20, 2025
0.99
1.00
0.99
1.00
1.00
-0.50%
9,521
0.17
Nov 19, 2025
0.99
1.00
0.99
1.00
1.00
0.00%
50,759
0.90
Nov 18, 2025
1.01
1.01
0.99
1.00
1.00
-0.50%
26,291
0.40
Nov 17, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
14,296
0.20
Nov 14, 2025
1.01
1.01
1.01
1.01
1.01
-1.47%
20,409
0.26
Nov 13, 2025
1.02
1.02
1.01
1.02
1.02
0.00%
6,053
0.08
Nov 12, 2025
1.01
1.03
1.01
1.02
1.02
+2.00%
72,573
0.94
Nov 11, 2025
1.00
1.00
1.00
1.00
1.00
-0.50%
2,060
0.03
Nov 10, 2025
1.01
1.03
1.00
1.01
1.01
0.00%
152,941
2.01
Nov 07, 2025
1.02
1.02
1.01
1.01
1.01
-1.47%
65,955
0.87
Nov 06, 2025
1.02
1.03
1.02
1.02
1.02
+0.49%
14,263
0.19
Nov 05, 2025
1.02
1.04
1.02
1.02
1.02
0.00%
56,405
0.76
Nov 04, 2025
1.04
1.04
1.01
1.02
1.02
-1.93%
34,967
0.47
Nov 03, 2025
1.01
1.04
1.01
1.04
1.04
+2.48%
11,463
0.15
Oct 31, 2025
1.01
1.03
1.01
1.01
1.01
-1.94%
20,348
0.26
Oct 30, 2025
1.03
1.03
1.01
1.03
1.03
0.00%
16,469
0.21
Oct 29, 2025
1.01
1.03
1.01
1.03
1.03
+0.49%
17,423
0.22
Oct 28, 2025
1.01
1.03
1.00
1.03
1.03
-0.49%
17,880
0.23
Oct 27, 2025
1.01
1.03
1.00
1.03
1.03
+1.48%
44,975
0.58
Oct 24, 2025
1.02
1.02
1.01
1.02
1.02
+1.50%
13,402
0.17
Oct 23, 2025
1.02
1.02
1.00
1.00
1.00
-1.96%
5,027
0.06
Oct 22, 2025
1.02
1.02
1.00
1.02
1.02
+2.00%
29,612
0.36
Oct 21, 2025
1.03
1.04
1.00
1.00
1.00
-2.91%
113,807
1.41
Oct 20, 2025
1.02
1.03
1.00
1.03
1.03
+0.49%
55,137
0.68
Oct 17, 2025
1.04
1.04
1.00
1.03
1.03
+0.99%
62,301
0.77
Oct 16, 2025
1.04
1.04
1.02
1.02
1.02
0.00%
16,345
0.20
Oct 15, 2025
1.04
1.05
1.00
1.02
1.02
+1.50%
59,519
0.70
Oct 14, 2025
1.00
1.05
0.96
1.00
1.00
0.00%
159,704
1.91
Oct 13, 2025
0.97
1.00
0.97
1.00
1.00
+3.09%
73,259
0.88
Rows: