Education
About Us
Working with TipRanks
Follow Us
Euroz Hartleys Group Limited (AU:EZL)
ASX:EZL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.21
1.24
1.19
1.24
1.24
+2.06%
56,859
0.56
Jan 29, 2026
1.24
1.24
1.16
1.22
1.22
-3.57%
655,372
7.15
Jan 28, 2026
1.29
1.30
1.27
1.29
1.26
-1.10%
123,422
1.37
Jan 27, 2026
1.32
1.32
1.28
1.30
1.27
0.00%
105,373
1.19
Jan 26, 2026
1.30
1.33
1.27
1.30
1.27
0.00%
0
0.00
Jan 23, 2026
1.28
1.33
1.27
1.30
1.27
+2.33%
720,839
9.27
Jan 22, 2026
1.28
1.29
1.25
1.27
1.25
-1.19%
40,247
0.52
Jan 21, 2026
1.26
1.30
1.25
1.29
1.26
+2.02%
30,534
0.39
Jan 20, 2026
1.35
1.35
1.26
1.26
1.24
-5.94%
161,949
2.16
Jan 19, 2026
1.27
1.34
1.27
1.34
1.31
+7.18%
181,609
2.50
Jan 16, 2026
1.24
1.25
1.24
1.25
1.23
+1.24%
66,956
0.91
Jan 15, 2026
1.25
1.25
1.23
1.24
1.21
0.00%
90,199
1.24
Jan 14, 2026
1.26
1.26
1.23
1.24
1.21
-2.02%
46,121
0.63
Jan 13, 2026
1.25
1.26
1.24
1.26
1.24
+1.23%
82,258
1.14
Jan 12, 2026
1.24
1.25
1.23
1.25
1.22
+0.41%
57,306
0.79
Jan 09, 2026
1.23
1.25
1.22
1.24
1.22
+1.17%
79,667
1.09
Jan 08, 2026
1.25
1.27
1.21
1.23
1.20
-1.96%
48,184
0.65
Jan 07, 2026
1.23
1.25
1.21
1.25
1.23
+1.58%
121,588
1.68
Jan 06, 2026
1.25
1.25
1.21
1.23
1.21
-1.15%
72,232
1.01
Jan 05, 2026
1.21
1.25
1.19
1.25
1.22
+4.63%
159,376
2.30
Jan 02, 2026
1.18
1.21
1.15
1.19
1.17
+0.78%
120,899
1.75
Jan 01, 2026
1.18
1.18
1.17
1.18
1.16
0.00%
0
0.00
Dec 31, 2025
1.18
1.18
1.17
1.18
1.16
+0.43%
23,003
0.33
Dec 30, 2025
1.21
1.21
1.15
1.18
1.15
-2.87%
156,139
2.27
Dec 29, 2025
1.10
1.21
1.10
1.21
1.19
+11.05%
739,206
12.88
Dec 26, 2025
1.09
1.09
1.07
1.09
1.07
0.00%
0
0.00
Dec 25, 2025
1.09
1.09
1.07
1.09
1.07
0.00%
0
0.00
Dec 24, 2025
1.08
1.09
1.07
1.09
1.07
0.00%
6,479
0.11
Dec 23, 2025
1.08
1.09
1.06
1.09
1.07
+0.95%
121,159
2.02
Dec 22, 2025
1.08
1.10
1.07
1.08
1.06
0.00%
69,504
1.18
Dec 19, 2025
1.06
1.09
1.06
1.08
1.06
+2.32%
135,068
2.36
Dec 18, 2025
1.05
1.06
1.05
1.06
1.03
0.00%
61,709
1.09
Dec 17, 2025
1.05
1.06
1.04
1.06
1.03
+0.98%
79,937
1.43
Dec 16, 2025
1.04
1.06
1.04
1.05
1.02
0.00%
79,400
1.43
Dec 15, 2025
1.05
1.05
1.04
1.05
1.02
-0.49%
15,313
0.28
Dec 12, 2025
1.05
1.06
1.04
1.05
1.03
0.00%
72,340
1.33
Dec 11, 2025
1.06
1.06
1.04
1.05
1.03
-0.96%
35,034
0.63
Dec 10, 2025
1.06
1.06
1.05
1.06
1.04
0.00%
25,823
0.46
Dec 09, 2025
1.06
1.06
1.05
1.06
1.04
+0.48%
67,762
1.21
Dec 08, 2025
1.06
1.07
1.05
1.06
1.03
+0.49%
66,275
1.14
Dec 05, 2025
1.06
1.06
1.05
1.05
1.03
-0.48%
36,651
0.62
Dec 04, 2025
1.06
1.06
1.05
1.06
1.03
+0.49%
65,110
1.10
Dec 03, 2025
1.06
1.06
1.05
1.05
1.03
-0.96%
108,605
1.85
Dec 02, 2025
1.09
1.10
1.06
1.06
1.04
-0.95%
72,173
1.22
Dec 01, 2025
1.04
1.10
1.03
1.07
1.05
+3.96%
486,937
9.28
Nov 28, 2025
1.03
1.04
1.02
1.03
1.01
-0.49%
128,653
2.46
Nov 27, 2025
1.02
1.04
1.02
1.04
1.01
+1.40%
72,045
1.33
Nov 26, 2025
1.03
1.03
1.02
1.02
1.00
0.00%
9,184
0.16
Nov 25, 2025
1.01
1.03
1.01
1.02
1.00
0.00%
26,383
0.47
Nov 24, 2025
0.99
1.03
0.99
1.02
1.00
+4.17%
135,926
2.46
Rows: