Education
About Us
Working with TipRanks
Follow Us
Excite Technology Services Limited (AU:EXT)
ASX:EXT
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,447,226
1.04
Sep 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
758,257
0.54
Aug 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
278,100
0.20
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,233
0.03
Aug 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
728,526
0.51
Aug 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
298,957
0.21
Aug 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
66,064
0.05
Aug 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,301,678
3.02
Jul 31, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,182,370
0.83
Jul 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,278,070
3.90
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
550,536
0.41
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
102,500
0.08
Jul 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,737,406
2.09
Jul 18, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
309,500
0.24
Jul 17, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,774,700
1.38
Jul 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,598,706
2.07
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
53,604
0.04
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.08
Jul 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
69,056
0.05
Jul 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,329,230
1.06
Jul 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,462,351
1.19
Jul 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
88,120
0.07
Jul 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,024,481
1.67
Jul 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
252,089
0.21
Jul 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
202,272
0.16
Jun 27, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,390,606
2.85
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,367,906
1.87
Jun 18, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
16,885,810
15.98
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
7,387,096
7.60
Rows: