Education
About Us
Working with TipRanks
Follow Us
Excite Technology Services Limited (AU:EXT)
ASX:EXT
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
28,900,939
7.71
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
23,758,109
7.01
Oct 20, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
4,151,511
1.25
Oct 17, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,017,605
0.30
Oct 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,493,953
1.06
Oct 15, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
406,999
0.12
Oct 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
5,968,849
1.83
Oct 13, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
3,349,431
1.04
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,339,873
0.42
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,931,573
0.93
Oct 08, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
3,721,304
1.21
Oct 07, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
2,063,372
0.67
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
21,032,990
7.64
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
10,027,640
3.84
Oct 01, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
75,043,190
52.87
Sep 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,447,226
1.04
Sep 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
758,257
0.54
Aug 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
278,100
0.20
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,233
0.03
Aug 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
728,526
0.51
Aug 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
298,957
0.21
Aug 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
66,064
0.05
Aug 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,301,678
3.02
Jul 31, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,182,370
0.83
Jul 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,278,070
3.90
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
550,536
0.41
Rows: