Evolution Mining Limited (AU:EVN)
ASX:EVN
Want to see AU:EVN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
11.74
11.77
11.27
11.37
11.37
-4.85%
9,290,125
1.01
May 19, 2026
12.13
12.23
11.78
11.95
11.95
+0.17%
6,319,354
0.69
May 18, 2026
12.12
12.16
11.72
11.93
11.93
-4.56%
9,002,564
0.99
May 15, 2026
12.87
13.02
12.41
12.50
12.50
-5.52%
9,988,470
1.11
May 14, 2026
13.17
13.41
13.13
13.23
13.23
-1.27%
4,992,463
0.55
May 13, 2026
13.35
13.66
13.34
13.40
13.40
+0.60%
4,907,837
0.54
May 12, 2026
13.44
13.62
13.18
13.32
13.32
+2.78%
8,140,673
0.90
May 11, 2026
12.93
13.27
12.87
12.96
12.96
-0.69%
6,962,226
0.77
May 08, 2026
12.82
13.23
12.81
13.05
13.05
-0.38%
8,154,429
0.90
May 07, 2026
12.86
13.10
12.72
13.10
13.10
+6.33%
17,384,000
1.97
May 06, 2026
12.15
12.32
11.83
12.32
12.32
+2.16%
7,009,627
0.79
May 05, 2026
11.90
12.12
11.79
12.06
12.06
-0.99%
5,380,509
0.61
May 04, 2026
12.37
12.38
12.09
12.18
12.18
+0.25%
3,849,578
0.43
May 01, 2026
12.33
12.44
12.04
12.15
12.15
+2.10%
5,560,552
0.62
Apr 30, 2026
12.11
12.29
11.90
11.90
11.90
-5.33%
11,263,960
1.26
Apr 29, 2026
12.40
12.65
12.33
12.57
12.57
-0.95%
5,452,452
0.60
Apr 28, 2026
12.80
12.95
12.64
12.69
12.69
-2.98%
4,049,059
0.45
Apr 27, 2026
12.70
13.12
12.58
13.08
13.08
+2.51%
4,552,381
0.50
Apr 24, 2026
12.77
12.96
12.71
12.76
12.76
-2.15%
6,358,365
0.69
Apr 23, 2026
13.20
13.20
12.82
13.04
13.04
-1.21%
5,416,704
0.59
Apr 22, 2026
13.20
13.31
12.97
13.20
13.20
-2.94%
6,492,564
0.71
Apr 21, 2026
13.58
13.69
13.43
13.60
13.60
-1.59%
5,458,391
0.60
Apr 20, 2026
13.53
13.91
13.27
13.82
13.82
+1.77%
5,293,194
0.57
Apr 17, 2026
13.50
13.58
13.18
13.58
13.58
-1.95%
11,235,670
1.24
Apr 16, 2026
14.25
14.30
13.69
13.85
13.85
-4.15%
12,139,230
1.35
Apr 15, 2026
13.88
14.51
13.79
14.45
14.45
+9.55%
10,873,000
1.22
Apr 14, 2026
13.17
13.24
12.85
13.19
13.19
-0.23%
7,742,212
0.87
Apr 13, 2026
12.86
13.22
12.73
13.22
13.22
-2.44%
7,208,565
0.82
Apr 10, 2026
13.61
13.87
13.41
13.55
13.55
-2.66%
6,436,766
0.73
Apr 09, 2026
13.68
13.92
13.50
13.92
13.92
-1.21%
6,828,707
0.78
Apr 08, 2026
13.70
14.14
13.68
14.09
14.09
+9.99%
8,510,704
0.98
Apr 07, 2026
13.49
13.49
12.75
12.81
12.81
-1.61%
7,987,636
0.92
Apr 06, 2026
13.02
13.04
13.01
13.02
13.02
0.00%
0
0.00
Apr 03, 2026
13.02
13.04
13.01
13.02
13.02
0.00%
0
0.00
Apr 02, 2026
13.98
14.09
12.98
13.02
13.02
-4.62%
11,885,550
1.36
Apr 01, 2026
13.69
13.74
13.33
13.65
13.65
+8.16%
13,751,020
1.61
Mar 31, 2026
12.63
12.85
12.16
12.62
12.62
+0.80%
10,274,210
1.22
Mar 30, 2026
12.60
12.83
12.30
12.52
12.52
+0.48%
8,952,310
1.08
Mar 27, 2026
12.38
12.56
12.18
12.46
12.46
-1.42%
7,499,783
0.91
Mar 26, 2026
12.86
12.97
12.54
12.64
12.64
-2.02%
10,126,970
1.24
Mar 25, 2026
12.35
13.03
12.18
12.90
12.90
+8.49%
11,790,880
1.47
Mar 24, 2026
11.96
12.09
11.65
11.89
11.89
+3.39%
11,264,870
1.44
Mar 23, 2026
12.00
12.00
11.34
11.50
11.50
-7.33%
16,138,800
2.12
Mar 20, 2026
11.80
12.41
11.71
12.41
12.41
+1.64%
64,424,809
9.65
Mar 19, 2026
12.71
12.83
12.10
12.21
12.21
-9.56%
12,501,110
1.91
Mar 18, 2026
13.30
13.58
13.24
13.50
13.50
-0.59%
9,104,683
1.33
Mar 17, 2026
13.38
13.65
13.13
13.58
13.58
+3.66%
13,649,380
2.02
Mar 16, 2026
13.25
13.39
12.94
13.10
13.10
-3.03%
13,272,820
2.00
Mar 13, 2026
13.95
14.00
13.40
13.51
13.51
-3.22%
11,258,920
1.71
Mar 12, 2026
13.88
14.14
13.79
13.96
13.96
-1.34%
8,678,472
1.32
Rows: