Education
About Us
Working with TipRanks
Follow Us
Evolution Mining Limited (AU:EVN)
ASX:EVN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
12.80
12.80
12.34
12.62
12.62
+0.80%
27,639,430
3.70
Dec 18, 2025
12.51
12.65
12.37
12.52
12.52
-1.11%
8,859,668
1.19
Dec 17, 2025
12.31
12.72
12.13
12.66
12.66
+4.54%
5,169,269
0.64
Dec 16, 2025
12.37
12.50
12.03
12.11
12.11
-1.38%
8,159,964
1.01
Dec 15, 2025
12.61
12.72
12.20
12.28
12.28
-3.76%
7,089,749
0.88
Dec 12, 2025
12.67
12.81
12.59
12.76
12.76
+4.16%
6,045,916
0.75
Dec 11, 2025
12.35
12.63
12.18
12.25
12.25
+0.82%
7,136,293
0.88
Dec 10, 2025
11.95
12.15
11.83
12.15
12.15
+4.47%
6,375,647
0.78
Dec 09, 2025
11.70
11.87
11.59
11.63
11.63
-1.02%
4,724,705
0.57
Dec 08, 2025
11.90
12.04
11.73
11.75
11.75
-2.08%
8,445,209
1.03
Dec 05, 2025
11.93
12.03
11.79
12.00
12.00
+2.56%
5,133,372
0.62
Dec 04, 2025
11.68
11.98
11.57
11.70
11.70
-1.68%
6,540,324
0.79
Dec 03, 2025
11.48
11.98
11.48
11.90
11.90
+1.28%
4,791,090
0.58
Dec 02, 2025
11.46
11.82
11.44
11.75
11.75
+0.86%
6,248,144
0.75
Dec 01, 2025
12.05
12.16
11.63
11.65
11.65
-1.94%
6,536,057
0.78
Nov 28, 2025
11.95
12.05
11.87
11.88
11.88
-0.25%
4,957,007
0.59
Nov 27, 2025
11.88
12.00
11.81
11.91
11.91
+2.23%
5,677,917
0.68
Nov 26, 2025
11.55
11.65
11.30
11.65
11.65
+0.95%
5,313,035
0.63
Nov 25, 2025
11.55
11.64
11.27
11.54
11.54
+3.50%
5,007,649
0.59
Nov 24, 2025
11.16
11.25
10.97
11.15
11.15
+2.39%
13,736,770
1.64
Nov 21, 2025
10.75
11.03
10.70
10.89
10.89
-4.47%
9,039,069
1.06
Nov 20, 2025
11.19
11.53
11.09
11.40
11.40
+3.26%
4,456,574
0.52
Nov 19, 2025
11.15
11.27
11.04
11.04
11.04
+2.03%
5,389,881
0.62
Nov 18, 2025
11.32
11.40
10.81
10.82
10.82
-5.17%
8,420,339
0.98
Nov 17, 2025
11.41
11.62
11.26
11.41
11.41
-1.38%
5,454,858
0.63
Nov 14, 2025
11.18
11.65
11.18
11.57
11.57
-2.36%
6,312,951
0.73
Nov 13, 2025
11.77
11.88
11.68
11.85
11.85
+3.04%
4,848,144
0.56
Nov 12, 2025
11.35
11.62
11.35
11.50
11.50
+2.04%
4,370,947
0.50
Nov 11, 2025
11.37
11.59
11.26
11.27
11.27
+1.71%
5,111,260
0.58
Nov 10, 2025
10.82
11.09
10.75
11.08
11.08
+3.94%
3,897,007
0.44
Nov 07, 2025
10.72
10.97
10.63
10.66
10.66
-0.65%
5,763,215
0.64
Nov 06, 2025
10.48
10.73
10.36
10.73
10.73
+3.87%
5,287,208
0.58
Nov 05, 2025
10.12
10.33
9.79
10.33
10.33
-0.48%
7,739,175
0.86
Nov 04, 2025
10.68
10.74
10.33
10.38
10.38
-1.98%
5,506,272
0.61
Nov 03, 2025
10.63
10.86
10.52
10.59
10.59
-2.49%
4,596,702
0.50
Oct 31, 2025
10.75
10.97
10.71
10.86
10.86
+3.53%
9,141,267
1.00
Oct 30, 2025
10.31
10.52
10.31
10.49
10.49
+0.19%
5,112,299
0.56
Oct 29, 2025
10.35
10.56
10.16
10.47
10.47
+2.35%
5,463,699
0.60
Oct 28, 2025
10.10
10.37
10.06
10.23
10.23
-3.85%
15,760,190
1.74
Oct 27, 2025
10.59
10.74
10.53
10.64
10.64
+1.33%
5,086,062
0.56
Oct 24, 2025
10.58
10.69
10.48
10.50
10.50
-1.13%
10,393,410
1.16
Oct 23, 2025
10.44
10.71
10.38
10.62
10.62
+2.12%
8,098,466
0.91
Oct 22, 2025
10.61
10.65
10.30
10.40
10.40
-10.27%
12,729,690
1.44
Oct 21, 2025
11.74
11.77
11.49
11.59
11.59
+4.41%
11,857,220
1.34
Oct 20, 2025
10.97
11.15
10.91
11.10
11.10
-4.88%
8,449,577
0.96
Oct 17, 2025
11.98
12.04
11.57
11.67
11.67
+1.92%
19,146,270
2.22
Oct 16, 2025
11.31
11.50
11.25
11.45
11.45
+3.25%
7,506,003
0.88
Oct 15, 2025
11.25
11.40
10.98
11.09
11.09
-2.89%
9,244,698
1.08
Oct 14, 2025
11.41
11.73
11.35
11.42
11.42
+1.87%
7,539,177
0.88
Oct 13, 2025
11.23
11.41
11.13
11.21
11.21
+2.56%
6,631,928
0.76
Rows: