Education
About Us
Working with TipRanks
Follow Us
Evolution Mining Limited (AU:EVN)
ASX:EVN
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
14.55
15.01
14.19
14.54
14.54
-3.20%
5,655,358
0.92
Feb 04, 2026
14.75
15.09
14.59
15.02
15.02
+3.87%
7,149,381
1.17
Feb 03, 2026
13.95
14.73
13.90
14.46
14.46
+4.18%
9,171,872
1.52
Feb 02, 2026
13.68
14.15
13.28
13.88
13.88
-5.64%
10,374,470
1.73
Jan 30, 2026
15.06
15.65
14.52
14.71
14.71
-6.42%
10,041,550
1.69
Jan 29, 2026
15.45
15.81
15.17
15.72
15.72
+2.41%
7,683,810
1.31
Jan 28, 2026
14.96
15.42
14.77
15.35
15.35
+4.00%
8,621,080
1.46
Jan 27, 2026
14.99
15.13
14.54
14.76
14.76
-0.67%
10,790,710
1.86
Jan 26, 2026
14.86
15.29
14.83
14.86
14.86
0.00%
0
0.00
Jan 23, 2026
14.94
15.29
14.83
14.86
14.86
+5.32%
7,428,548
1.23
Jan 22, 2026
14.50
14.73
13.85
14.11
14.11
-4.60%
6,482,186
1.08
Jan 21, 2026
13.60
14.86
13.59
14.79
14.79
+9.47%
7,529,393
1.25
Jan 20, 2026
13.42
13.54
13.32
13.51
13.51
-0.15%
4,125,818
0.68
Jan 19, 2026
13.12
13.53
13.08
13.53
13.53
+3.13%
3,876,692
0.62
Jan 16, 2026
13.13
13.21
12.88
13.12
13.12
+0.38%
6,390,311
1.01
Jan 15, 2026
13.26
13.43
12.97
13.07
13.07
-1.43%
5,032,892
0.79
Jan 14, 2026
13.45
13.45
12.96
13.26
13.26
+0.68%
5,185,153
0.78
Jan 13, 2026
13.20
13.22
12.94
13.17
13.17
+2.01%
4,701,715
0.71
Jan 12, 2026
13.07
13.28
12.89
12.91
12.91
+0.70%
6,473,336
0.97
Jan 09, 2026
12.93
13.07
12.66
12.82
12.82
+0.63%
4,361,496
0.65
Jan 08, 2026
12.84
12.99
12.73
12.74
12.74
-1.92%
4,108,143
0.60
Jan 07, 2026
13.00
13.13
12.86
12.99
12.99
+1.33%
4,863,572
0.71
Jan 06, 2026
13.04
13.04
12.68
12.82
12.82
+0.23%
5,881,498
0.86
Jan 05, 2026
12.50
12.83
12.41
12.79
12.79
+0.87%
5,098,284
0.74
Jan 02, 2026
12.57
12.73
12.50
12.68
12.68
0.00%
3,870,899
0.56
Jan 01, 2026
12.68
12.76
12.53
12.68
12.68
0.00%
0
0.00
Dec 31, 2025
12.60
12.76
12.53
12.68
12.68
+0.96%
3,003,101
0.43
Dec 30, 2025
12.30
12.60
12.01
12.56
12.56
-3.38%
5,823,884
0.82
Dec 29, 2025
13.11
13.30
12.92
13.00
13.00
+0.46%
4,908,978
0.69
Dec 26, 2025
12.94
13.24
12.94
12.94
12.94
0.00%
0
0.00
Dec 25, 2025
12.94
13.24
12.94
12.94
12.94
0.00%
0
0.00
Dec 24, 2025
13.12
13.24
12.94
12.94
12.94
-0.77%
2,386,109
0.32
Dec 23, 2025
13.04
13.09
12.85
13.04
13.04
+0.15%
5,669,083
0.74
Dec 22, 2025
12.70
13.02
12.54
13.02
13.02
+3.17%
4,395,071
0.57
Dec 19, 2025
12.80
12.80
12.34
12.62
12.62
+0.80%
27,639,430
3.70
Dec 18, 2025
12.51
12.65
12.37
12.52
12.52
-1.11%
8,859,668
1.19
Dec 17, 2025
12.31
12.72
12.13
12.66
12.66
+4.54%
5,169,269
0.64
Dec 16, 2025
12.37
12.50
12.03
12.11
12.11
-1.38%
8,159,964
1.01
Dec 15, 2025
12.61
12.72
12.20
12.28
12.28
-3.76%
7,089,749
0.88
Dec 12, 2025
12.67
12.81
12.59
12.76
12.76
+4.16%
6,045,916
0.75
Dec 11, 2025
12.35
12.63
12.18
12.25
12.25
+0.82%
7,136,293
0.88
Dec 10, 2025
11.95
12.15
11.83
12.15
12.15
+4.47%
6,375,647
0.78
Dec 09, 2025
11.70
11.87
11.59
11.63
11.63
-1.02%
4,724,705
0.57
Dec 08, 2025
11.90
12.04
11.73
11.75
11.75
-2.08%
8,445,209
1.03
Dec 05, 2025
11.93
12.03
11.79
12.00
12.00
+2.56%
5,133,372
0.62
Dec 04, 2025
11.68
11.98
11.57
11.70
11.70
-1.68%
6,540,324
0.79
Dec 03, 2025
11.48
11.98
11.48
11.90
11.90
+1.28%
4,791,090
0.58
Dec 02, 2025
11.46
11.82
11.44
11.75
11.75
+0.86%
6,248,144
0.75
Dec 01, 2025
12.05
12.16
11.63
11.65
11.65
-1.94%
6,536,057
0.78
Nov 28, 2025
11.95
12.05
11.87
11.88
11.88
-0.25%
4,957,007
0.59
Rows: