Education
About Us
Working with TipRanks
Follow Us
Evolution Mining Limited (AU:EVN)
ASX:EVN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
13.25
13.39
12.94
13.10
13.10
-3.03%
13,272,820
2.00
Mar 13, 2026
13.95
14.00
13.40
13.51
13.51
-3.22%
11,258,920
1.71
Mar 12, 2026
13.88
14.14
13.79
13.96
13.96
-1.34%
8,678,472
1.32
Mar 11, 2026
14.31
14.43
14.07
14.15
14.15
0.00%
9,513,238
1.46
Mar 10, 2026
14.35
14.52
14.03
14.15
14.15
+1.65%
9,298,161
1.44
Mar 09, 2026
14.48
14.60
13.71
13.92
13.92
-5.88%
8,911,725
1.38
Mar 06, 2026
15.40
15.43
14.69
14.79
14.79
-5.98%
6,714,271
1.05
Mar 05, 2026
15.85
15.93
15.55
15.73
15.73
-2.12%
5,051,032
0.78
Mar 04, 2026
15.82
16.41
15.55
16.07
16.07
-4.74%
7,037,642
1.09
Mar 03, 2026
17.06
17.28
16.67
16.87
16.87
-3.43%
6,945,686
1.08
Mar 02, 2026
17.01
17.75
17.01
17.67
17.47
+6.58%
10,025,980
1.58
Feb 27, 2026
16.50
16.99
16.40
16.58
16.39
+1.10%
11,145,310
1.78
Feb 26, 2026
16.35
16.58
16.16
16.40
16.21
+1.11%
7,200,310
1.15
Feb 25, 2026
15.80
16.31
15.70
16.22
16.04
+3.24%
8,131,616
1.31
Feb 24, 2026
16.37
16.39
15.37
15.71
15.53
+0.84%
8,192,304
1.33
Feb 23, 2026
15.20
15.58
15.15
15.58
15.40
+3.52%
5,779,561
0.94
Feb 20, 2026
15.21
15.36
14.90
15.05
14.88
+0.74%
7,504,252
1.23
Feb 19, 2026
14.99
14.99
14.72
14.94
14.77
+2.40%
7,292,101
1.17
Feb 18, 2026
14.72
14.74
14.31
14.59
14.42
-2.15%
6,372,091
1.02
Feb 17, 2026
15.26
15.27
14.80
14.91
14.74
-1.84%
4,010,156
0.64
Feb 16, 2026
16.02
16.02
15.19
15.19
15.02
-1.62%
5,007,920
0.80
Feb 13, 2026
15.45
15.64
15.20
15.44
15.27
-3.68%
7,366,792
1.17
Feb 12, 2026
15.83
16.05
15.72
16.03
15.85
-1.53%
7,316,273
1.17
Feb 11, 2026
15.42
16.30
15.36
16.28
16.10
+8.68%
6,856,354
1.10
Feb 10, 2026
15.22
15.28
14.81
14.98
14.81
0.00%
5,339,147
0.86
Feb 09, 2026
14.82
14.99
14.56
14.98
14.81
+4.46%
5,955,060
0.96
Feb 06, 2026
14.22
14.48
13.98
14.34
14.18
-1.38%
8,610,388
1.40
Feb 05, 2026
14.55
15.01
14.19
14.54
14.38
-3.19%
5,655,358
0.92
Feb 04, 2026
14.75
15.09
14.59
15.02
14.85
+3.87%
7,149,381
1.17
Feb 03, 2026
13.95
14.73
13.90
14.46
14.30
+4.18%
9,171,872
1.52
Feb 02, 2026
13.68
14.15
13.28
13.88
13.72
-5.65%
10,374,470
1.73
Jan 30, 2026
15.06
15.65
14.52
14.71
14.54
-6.43%
10,041,550
1.69
Jan 29, 2026
15.45
15.81
15.17
15.72
15.54
+2.41%
7,683,810
1.31
Jan 28, 2026
14.96
15.42
14.77
15.35
15.18
+4.00%
8,621,080
1.46
Jan 27, 2026
14.99
15.13
14.54
14.76
14.59
-0.67%
10,790,710
1.86
Jan 26, 2026
14.86
15.29
14.83
14.86
14.69
0.00%
0
0.00
Jan 23, 2026
14.94
15.29
14.83
14.86
14.69
+5.31%
7,428,548
1.23
Jan 22, 2026
14.50
14.73
13.85
14.11
13.95
-4.60%
6,482,186
1.08
Jan 21, 2026
13.60
14.86
13.59
14.79
14.62
+9.47%
7,529,393
1.25
Jan 20, 2026
13.42
13.54
13.32
13.51
13.36
-0.14%
4,125,817
0.68
Jan 19, 2026
13.12
13.53
13.08
13.53
13.38
+3.12%
3,876,692
0.62
Jan 16, 2026
13.13
13.21
12.88
13.12
12.97
+0.38%
6,390,311
1.01
Jan 15, 2026
13.26
13.43
12.97
13.07
12.92
-1.43%
5,032,892
0.79
Jan 14, 2026
13.45
13.45
12.96
13.26
13.11
+0.68%
5,185,153
0.78
Jan 13, 2026
13.20
13.22
12.94
13.17
13.02
+2.01%
4,701,715
0.71
Jan 12, 2026
13.07
13.28
12.89
12.91
12.76
+0.70%
6,473,336
0.97
Jan 09, 2026
12.93
13.07
12.66
12.82
12.67
+0.63%
4,361,496
0.65
Jan 08, 2026
12.84
12.99
12.73
12.74
12.60
-1.92%
4,108,143
0.60
Jan 07, 2026
13.00
13.13
12.86
12.99
12.84
+1.33%
4,863,572
0.71
Jan 06, 2026
13.04
13.04
12.68
12.82
12.67
+0.23%
5,881,498
0.86
Rows: