tiprankstipranks
Estrella Resources Limited (AU:ESR)
ASX:ESR
Australian Market
ESR
Estrella Resources Limited
RESEARCH TOOLSreports
Want to see AU:ESR full AI Analyst Report?

Estrella Resources Limited (ESR) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
888,934
0.38
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
913,697
0.39
May 20, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
2,146,646
0.92
May 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
4,703,061
2.06
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,944,555
0.85
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,241,097
1.43
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,650,111
2.07
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,903,915
0.85
May 12, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
5,070,786
2.32
May 11, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
4,132,602
1.93
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,180,807
1.03
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,632,520
0.77
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
3,118,214
1.46
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
3,672,345
1.76
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,204,645
0.58
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
5,172,583
2.45
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
5,610,797
2.71
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,629,098
1.80
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
826,308
0.41
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,210,148
0.60
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,849,462
0.91
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,793,804
2.45
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
4,744,379
2.41
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
245,258
0.12
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
815,528
0.41
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
617,957
0.30
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,111,706
1.02
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,020,307
0.46
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
251,724
0.11
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
875,567
0.38
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
20,747
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,908,824
0.81
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,113,320
0.47
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
426,875
0.18
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,334,327
0.53
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
3,474,076
1.41
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,519,807
1.46
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
386,805
0.16
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
3,010,734
1.25
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
1,071,068
0.45
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
2,768,378
1.18
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,963,191
1.28
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
572,285
0.25
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
7,432,116
3.35
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,822,021
3.16
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
11,073,560
5.52
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,324,412
0.67
Rows:
50