Education
About Us
Working with TipRanks
Follow Us
Estrella Resources Limited (AU:ESR)
ASX:ESR
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,597,744
0.54
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,062,980
0.35
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
1,472,059
0.48
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
957,558
0.31
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,027,723
0.32
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
34,217
0.01
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,672,531
0.50
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,300,576
0.66
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,066,199
0.31
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,940,350
0.85
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
674,596
0.19
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,696,171
0.48
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
2,988,471
0.85
Nov 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,400,080
0.39
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,317,351
0.36
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,390,918
0.38
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
6,380,969
1.77
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
2,452,573
0.66
Nov 17, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
7,534,463
2.08
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
702,215
0.19
Nov 13, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
4,491,256
1.24
Nov 12, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
5,772,911
1.61
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
1,368,321
0.38
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
797,017
0.22
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
116,745
0.03
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
1,610,281
0.44
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,015,813
0.28
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
8,024,044
2.27
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
817,872
0.23
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
992,684
0.28
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
2,653,056
0.75
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
646,270
0.18
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,036,663
0.57
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,845,424
0.52
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,312,980
0.37
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,255,495
0.35
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,978,343
1.09
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
1,835,711
0.49
Oct 20, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
3,700,203
1.00
Oct 17, 2025
0.03
0.04
0.03
0.03
0.03
-3.03%
7,966,093
2.23
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
6,290,503
1.79
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
2,920,753
0.84
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
2,059,156
0.59
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
3,355,318
0.98
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,385,104
2.21
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
367,625
0.11
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
751,527
0.21
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
1,001,482
0.28
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,207,127
0.33
Oct 03, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,007,384
0.27
Rows: