tiprankstipranks
Estrella Resources Limited (AU:ESR)
ASX:ESR
Australian Market
ESR
Estrella Resources Limited
RESEARCH TOOLSreports
Want to see AU:ESR full AI Analyst Report?

Estrella Resources Limited (ESR) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
5,172,583
2.45
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
5,610,797
2.71
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,629,098
1.80
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
826,308
0.41
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,210,148
0.60
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,849,462
0.91
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,793,804
2.45
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
4,744,379
2.41
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
245,258
0.12
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
815,528
0.41
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
617,957
0.30
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,111,706
1.02
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,020,307
0.46
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
251,724
0.11
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
875,567
0.38
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
20,747
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,908,824
0.81
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,113,320
0.47
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
426,875
0.18
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,334,327
0.53
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
3,474,076
1.41
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,519,807
1.46
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
386,805
0.16
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
3,010,734
1.25
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
1,071,068
0.45
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
2,768,378
1.18
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,963,191
1.28
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
572,285
0.25
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
7,432,116
3.35
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,822,021
3.16
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
11,073,560
5.52
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,324,412
0.67
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
718,411
0.36
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
976,273
0.49
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
850,950
0.42
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,748,578
0.87
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
2,001,849
1.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
643,717
0.32
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,317,182
0.66
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
392,407
0.19
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,250,473
0.63
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
677,491
0.34
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
6,395,113
3.29
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,884,115
1.50
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
999,200
0.51
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,067,988
1.07
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,633,442
1.38
Rows:
50