Education
About Us
Working with TipRanks
Follow Us
Estrella Resources Limited (AU:ESR)
ASX:ESR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
5,530,829
2.65
Jan 22, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
2,810,187
1.35
Jan 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
995,185
0.48
Jan 20, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
3,253,788
1.59
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
3,273,505
1.59
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
8,901,867
4.57
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
5,904,303
3.09
Jan 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,953,763
0.97
Jan 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
884,561
0.42
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
4,416,461
2.13
Jan 09, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
1,339,425
0.64
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,816,826
1.35
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,856,521
0.85
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
4,751,856
2.25
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,342,215
1.12
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
116,839
0.06
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
631,038
0.30
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,382,529
0.65
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,404,627
0.67
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
940,577
0.43
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
454,772
0.20
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,516,558
0.64
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,850,361
1.20
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,608,469
0.60
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
70,920
0.03
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
510,090
0.18
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,152,865
0.40
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
2,555,010
0.88
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,597,744
0.54
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,062,980
0.35
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
1,472,059
0.48
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
957,558
0.31
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,027,723
0.32
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
34,217
0.01
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,672,531
0.50
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,300,576
0.66
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,066,199
0.31
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,940,350
0.85
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
674,596
0.19
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,696,171
0.48
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
2,988,471
0.85
Nov 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,400,080
0.39
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,317,351
0.36
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,390,918
0.38
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
6,380,969
1.77
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
2,452,573
0.66
Nov 17, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
7,534,463
2.08
Rows: