Education
About Us
Working with TipRanks
Follow Us
Estrella Resources Limited (AU:ESR)
ASX:ESR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
572,285
0.25
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
7,432,116
3.35
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,822,021
3.16
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
11,073,560
5.52
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,324,412
0.67
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
718,411
0.36
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
976,273
0.49
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
850,950
0.42
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,748,578
0.87
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
2,001,849
1.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
643,717
0.32
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,317,182
0.66
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
392,407
0.19
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,250,473
0.63
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
677,491
0.34
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
6,395,113
3.29
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,884,115
1.50
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
999,200
0.51
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,067,988
1.07
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,633,442
1.38
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
769,268
0.40
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,922,427
0.99
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,334,209
0.69
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,238,739
1.16
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
3,559,222
1.81
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,900,427
0.96
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,393,973
0.67
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,163,334
0.56
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,243,060
0.59
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,992,375
0.91
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
3,281,997
1.53
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
989,018
0.46
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,624,478
0.77
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
5,960,130
2.90
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
3,379,670
1.68
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
2,535,842
1.19
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,325,271
1.09
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
5,530,829
2.65
Jan 22, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
2,810,187
1.35
Jan 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
995,185
0.48
Jan 20, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
3,253,788
1.59
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
3,273,505
1.59
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
8,901,867
4.57
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
5,904,303
3.09
Jan 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,953,763
0.97
Jan 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
884,561
0.42
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
4,416,461
2.13
Rows: