Electro Optic Systems Holdings Limited (AU:EOS)
ASX:EOS
Want to see AU:EOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
9.69
10.19
9.28
9.53
9.53
-1.75%
2,515,896
0.63
Apr 28, 2026
10.10
10.10
9.61
9.70
9.70
-5.27%
1,588,844
0.39
Apr 27, 2026
10.22
10.33
9.52
10.24
10.24
+2.30%
2,195,451
0.54
Apr 24, 2026
10.02
10.25
9.81
10.01
10.01
-3.10%
2,187,866
0.54
Apr 23, 2026
10.39
10.66
10.01
10.33
10.33
-3.46%
2,061,170
0.51
Apr 22, 2026
10.43
10.96
10.25
10.70
10.70
+1.81%
2,382,030
0.59
Apr 21, 2026
10.10
10.81
10.00
10.51
10.51
+5.10%
2,479,095
0.62
Apr 20, 2026
10.20
10.41
9.94
10.00
10.00
-3.01%
1,850,519
0.46
Apr 17, 2026
10.40
10.48
9.92
10.31
10.31
-3.64%
1,702,159
0.42
Apr 16, 2026
10.32
10.97
10.24
10.70
10.70
+4.09%
2,564,813
0.64
Apr 15, 2026
9.87
10.48
9.73
10.28
10.28
+5.76%
2,698,364
0.67
Apr 14, 2026
9.52
10.02
9.50
9.72
9.72
+7.64%
2,594,003
0.65
Apr 13, 2026
9.25
9.27
8.91
9.03
9.03
-2.69%
936,892
0.23
Apr 10, 2026
9.40
9.52
9.18
9.28
9.28
-1.49%
1,328,417
0.33
Apr 09, 2026
9.89
9.93
9.26
9.42
9.42
-4.85%
2,208,608
0.54
Apr 08, 2026
9.55
10.00
8.64
9.90
9.90
+4.87%
3,517,060
0.86
Apr 07, 2026
9.30
9.90
9.22
9.44
9.44
+4.89%
2,615,368
0.64
Apr 06, 2026
9.00
9.74
8.78
9.00
9.00
0.00%
0
0.00
Apr 03, 2026
9.00
9.74
8.78
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
9.25
9.74
8.78
9.00
9.00
-0.33%
3,931,371
0.96
Apr 01, 2026
8.35
9.04
8.14
9.03
9.03
+12.73%
2,858,051
0.69
Mar 31, 2026
8.29
8.50
7.87
8.01
8.01
-0.50%
3,836,517
0.94
Mar 30, 2026
8.45
8.60
7.91
8.05
8.05
-4.85%
2,728,502
0.67
Mar 27, 2026
9.45
9.45
8.31
8.46
8.46
-10.48%
3,264,859
0.80
Mar 26, 2026
9.10
9.68
8.97
9.45
9.45
+4.65%
3,166,207
0.77
Mar 25, 2026
8.38
9.07
8.38
9.03
9.03
+8.27%
2,550,823
0.61
Mar 24, 2026
9.20
9.26
8.00
8.34
8.34
-6.71%
4,683,183
1.12
Mar 23, 2026
9.30
9.46
8.94
8.94
8.94
-9.70%
4,178,669
1.00
Mar 20, 2026
9.43
9.90
8.82
9.90
9.90
+2.59%
11,510,480
2.85
Mar 19, 2026
9.42
10.30
9.32
9.65
9.65
-0.52%
5,990,751
1.47
Mar 18, 2026
8.99
9.70
8.68
9.70
9.70
+8.99%
7,864,176
1.93
Mar 17, 2026
11.42
11.52
8.00
8.90
8.90
-16.98%
8,677,464
2.18
Mar 16, 2026
11.45
11.46
10.58
10.72
10.72
-8.69%
4,195,532
1.05
Mar 13, 2026
10.25
11.80
9.69
11.74
11.74
+18.35%
8,869,030
2.28
Mar 12, 2026
10.74
10.88
9.65
9.92
9.92
-7.38%
4,601,877
1.19
Mar 11, 2026
10.49
10.71
10.10
10.71
10.71
-0.46%
2,840,544
0.74
Mar 10, 2026
9.90
10.79
9.79
10.76
10.76
+8.69%
4,103,477
1.08
Mar 09, 2026
9.79
9.90
9.01
9.90
9.90
-0.10%
4,425,418
1.17
Mar 06, 2026
9.36
10.00
9.22
9.91
9.91
+4.54%
2,856,837
0.76
Mar 05, 2026
9.96
10.25
9.29
9.48
9.48
-3.07%
3,803,944
1.02
Mar 04, 2026
9.42
9.99
9.31
9.78
9.78
+3.82%
4,532,506
1.22
Mar 03, 2026
9.85
10.08
8.89
9.42
9.42
+2.28%
4,897,453
1.34
Mar 02, 2026
9.68
10.49
9.21
9.21
9.21
+2.56%
5,498,130
1.52
Feb 27, 2026
8.58
9.16
8.51
8.98
8.98
+5.15%
9,373,305
2.66
Feb 26, 2026
8.41
8.80
8.34
8.54
8.54
+2.89%
3,336,348
0.94
Feb 25, 2026
7.69
8.41
7.42
8.30
8.30
+13.23%
5,226,374
1.49
Feb 24, 2026
7.90
8.10
7.18
7.33
7.33
-5.42%
6,055,406
1.75
Feb 23, 2026
6.80
8.79
6.68
7.75
7.75
+5.87%
9,947,534
2.95
Feb 20, 2026
7.24
7.46
6.85
7.32
7.32
-0.81%
2,614,329
0.78
Feb 19, 2026
7.65
7.68
7.03
7.38
7.38
-0.14%
3,142,467
0.94
Rows: