Education
About Us
Working with TipRanks
Follow Us
Electro Optic Systems Holdings Limited (AU:EOS)
ASX:EOS
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
9.68
9.76
9.42
9.45
9.45
-2.28%
1,858,729
0.46
Jan 06, 2026
9.84
10.08
9.58
9.67
9.67
+2.33%
2,555,039
0.63
Jan 05, 2026
10.05
10.14
9.32
9.45
9.45
-5.03%
2,189,950
0.53
Jan 02, 2026
9.44
10.13
9.40
9.95
9.95
+5.40%
2,804,085
0.66
Dec 30, 2025
8.90
9.30
8.85
9.13
9.13
-1.51%
2,021,841
0.47
Dec 29, 2025
9.20
9.27
8.68
9.27
9.27
+0.22%
2,626,257
0.60
Dec 24, 2025
9.60
9.62
8.82
9.25
9.25
-1.60%
3,571,017
0.82
Dec 23, 2025
8.75
9.60
8.61
9.40
9.40
+7.80%
5,688,569
1.32
Dec 22, 2025
8.50
8.84
8.02
8.72
8.72
+2.71%
4,414,433
1.03
Dec 19, 2025
7.75
8.49
7.67
8.49
8.49
+16.78%
6,884,937
1.63
Dec 18, 2025
7.37
7.51
7.19
7.27
7.27
-3.45%
2,402,062
0.57
Dec 17, 2025
7.45
7.93
7.11
7.53
7.53
0.00%
3,716,717
0.86
Dec 16, 2025
6.57
7.65
6.55
7.53
7.53
+16.56%
8,982,774
2.14
Dec 15, 2025
5.90
6.51
5.55
6.46
6.46
+28.94%
7,592,290
1.85
Dec 12, 2025
4.99
5.14
4.80
5.01
5.01
+5.92%
2,632,571
0.64
Dec 11, 2025
5.12
5.20
4.65
4.73
4.73
-1.46%
3,679,283
0.91
Dec 10, 2025
4.74
5.05
4.69
4.80
4.80
+5.03%
3,045,869
0.75
Dec 09, 2025
4.50
4.66
4.38
4.57
4.57
+3.39%
2,432,625
0.60
Dec 08, 2025
4.59
4.59
4.33
4.42
4.42
-0.90%
1,907,792
0.47
Dec 05, 2025
4.52
4.63
4.43
4.46
4.46
+1.13%
2,334,121
0.58
Dec 04, 2025
4.60
4.62
4.41
4.41
4.41
-1.12%
2,425,099
0.60
Dec 03, 2025
4.49
4.66
4.39
4.46
4.46
+0.22%
1,604,493
0.39
Dec 02, 2025
4.51
4.51
4.27
4.45
4.45
-2.20%
2,629,532
0.64
Dec 01, 2025
4.71
4.82
4.55
4.55
4.55
0.00%
2,290,772
0.55
Nov 28, 2025
4.54
4.59
4.39
4.55
4.55
+1.56%
1,292,160
0.31
Nov 27, 2025
4.68
4.76
4.42
4.48
4.48
-2.82%
3,381,883
0.81
Nov 26, 2025
4.58
4.92
4.52
4.61
4.61
+3.60%
3,775,635
0.90
Nov 25, 2025
4.60
4.71
4.31
4.45
4.45
-1.11%
4,861,095
1.16
Nov 24, 2025
4.56
4.56
4.27
4.50
4.50
-1.75%
3,229,744
0.76
Nov 21, 2025
4.63
4.64
4.40
4.58
4.58
-0.65%
2,884,581
0.68
Nov 20, 2025
5.08
5.08
4.55
4.61
4.61
-1.50%
4,146,765
0.99
Nov 19, 2025
4.80
4.89
4.62
4.68
4.68
-3.11%
2,418,537
0.57
Nov 18, 2025
5.05
5.08
4.80
4.83
4.83
-6.03%
2,493,520
0.59
Nov 17, 2025
5.05
5.15
4.88
5.14
5.14
+7.53%
4,536,855
1.06
Nov 14, 2025
4.63
5.01
4.58
4.78
4.78
+0.63%
2,663,070
0.62
Nov 13, 2025
4.97
4.98
4.44
4.75
4.75
-5.00%
4,435,996
1.04
Nov 12, 2025
5.20
5.21
4.98
5.00
5.00
-2.15%
2,904,598
0.67
Nov 11, 2025
5.35
5.43
5.10
5.11
5.11
-4.13%
2,154,869
0.49
Nov 10, 2025
5.12
5.57
5.10
5.33
5.33
+5.34%
3,370,645
0.77
Nov 07, 2025
5.24
5.24
4.96
5.06
5.06
-4.17%
3,087,184
0.70
Nov 06, 2025
5.78
5.78
5.14
5.28
5.28
-6.22%
4,457,241
1.01
Nov 05, 2025
6.05
6.10
5.63
5.63
5.63
-11.48%
4,381,611
0.98
Nov 04, 2025
6.45
6.50
6.18
6.36
6.36
-0.78%
2,451,919
0.53
Nov 03, 2025
6.30
6.76
6.27
6.41
6.41
+3.22%
2,402,135
0.51
Oct 31, 2025
6.65
6.99
6.12
6.21
6.21
-4.75%
4,924,048
1.01
Oct 30, 2025
6.65
6.78
6.34
6.52
6.52
-1.95%
2,634,539
0.54
Oct 29, 2025
6.30
6.81
6.15
6.65
6.65
+6.91%
4,472,165
0.93
Oct 28, 2025
6.08
6.32
5.95
6.22
6.22
+1.47%
2,855,521
0.59
Oct 27, 2025
5.75
6.19
5.70
6.13
6.13
+8.69%
4,305,819
0.90
Oct 24, 2025
6.20
6.21
5.53
5.64
5.64
-7.39%
4,648,049
0.99
Rows: