Electro Optic Systems Holdings Limited (AU:EOS)
ASX:EOS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
9.30
9.90
9.22
9.44
9.44
+4.89%
2,615,368
0.64
Apr 06, 2026
9.00
9.74
8.78
9.00
9.00
0.00%
0
0.00
Apr 03, 2026
9.00
9.74
8.78
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
9.25
9.74
8.78
9.00
9.00
-0.33%
3,931,371
0.96
Apr 01, 2026
8.35
9.04
8.14
9.03
9.03
+12.73%
2,858,051
0.69
Mar 31, 2026
8.29
8.50
7.87
8.01
8.01
-0.50%
3,836,517
0.94
Mar 30, 2026
8.45
8.60
7.91
8.05
8.05
-4.85%
2,728,502
0.67
Mar 27, 2026
9.45
9.45
8.31
8.46
8.46
-10.48%
3,264,859
0.80
Mar 26, 2026
9.10
9.68
8.97
9.45
9.45
+4.65%
3,166,207
0.77
Mar 25, 2026
8.38
9.07
8.38
9.03
9.03
+8.27%
2,550,823
0.61
Mar 24, 2026
9.20
9.26
8.00
8.34
8.34
-6.71%
4,683,183
1.12
Mar 23, 2026
9.30
9.46
8.94
8.94
8.94
-9.70%
4,178,669
1.00
Mar 20, 2026
9.43
9.90
8.82
9.90
9.90
+2.59%
11,510,480
2.85
Mar 19, 2026
9.42
10.30
9.32
9.65
9.65
-0.52%
5,990,751
1.47
Mar 18, 2026
8.99
9.70
8.68
9.70
9.70
+8.99%
7,864,176
1.93
Mar 17, 2026
11.42
11.52
8.00
8.90
8.90
-16.98%
8,677,464
2.18
Mar 16, 2026
11.45
11.46
10.58
10.72
10.72
-8.69%
4,195,532
1.05
Mar 13, 2026
10.25
11.80
9.69
11.74
11.74
+18.35%
8,869,030
2.28
Mar 12, 2026
10.74
10.88
9.65
9.92
9.92
-7.38%
4,601,877
1.19
Mar 11, 2026
10.49
10.71
10.10
10.71
10.71
-0.46%
2,840,544
0.74
Mar 10, 2026
9.90
10.79
9.79
10.76
10.76
+8.69%
4,103,477
1.08
Mar 09, 2026
9.79
9.90
9.01
9.90
9.90
-0.10%
4,425,418
1.17
Mar 06, 2026
9.36
10.00
9.22
9.91
9.91
+4.54%
2,856,837
0.76
Mar 05, 2026
9.96
10.25
9.29
9.48
9.48
-3.07%
3,803,944
1.02
Mar 04, 2026
9.42
9.99
9.31
9.78
9.78
+3.82%
4,532,506
1.22
Mar 03, 2026
9.85
10.08
8.89
9.42
9.42
+2.28%
4,897,453
1.34
Mar 02, 2026
9.68
10.49
9.21
9.21
9.21
+2.56%
5,498,130
1.52
Feb 27, 2026
8.58
9.16
8.51
8.98
8.98
+5.15%
9,373,305
2.66
Feb 26, 2026
8.41
8.80
8.34
8.54
8.54
+2.89%
3,336,348
0.94
Feb 25, 2026
7.69
8.41
7.42
8.30
8.30
+13.23%
5,226,374
1.49
Feb 24, 2026
7.90
8.10
7.18
7.33
7.33
-5.42%
6,055,406
1.75
Feb 23, 2026
6.80
8.79
6.68
7.75
7.75
+5.87%
9,947,534
2.95
Feb 20, 2026
7.24
7.46
6.85
7.32
7.32
-0.81%
2,614,329
0.78
Feb 19, 2026
7.65
7.68
7.03
7.38
7.38
-0.14%
3,142,467
0.94
Feb 18, 2026
7.50
7.89
7.31
7.39
7.39
+3.21%
4,499,742
1.34
Feb 17, 2026
6.90
7.22
6.48
7.16
7.16
+13.65%
6,888,425
2.09
Feb 16, 2026
6.01
6.42
5.78
6.30
6.30
+7.51%
4,149,269
1.26
Feb 13, 2026
6.02
6.39
5.86
5.86
5.86
-4.56%
3,556,953
1.08
Feb 12, 2026
6.60
6.75
5.98
6.14
6.14
-8.49%
3,842,926
1.18
Feb 11, 2026
6.78
6.88
6.33
6.66
6.66
-0.75%
7,377,876
2.31
Feb 10, 2026
5.28
6.97
5.05
6.71
6.71
+11.83%
14,932,350
4.96
Feb 09, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Feb 06, 2026
6.62
6.78
5.98
6.00
6.00
-16.32%
3,685,684
1.19
Feb 05, 2026
7.45
7.57
7.11
7.17
7.17
-5.16%
1,991,791
0.64
Feb 04, 2026
8.21
8.29
7.47
7.56
7.56
-7.58%
2,400,874
0.77
Feb 03, 2026
8.23
8.49
8.16
8.18
8.18
+0.62%
1,968,677
0.63
Feb 02, 2026
8.67
8.72
7.89
8.13
8.13
-6.34%
3,366,263
1.07
Jan 30, 2026
8.71
8.94
8.48
8.68
8.68
-4.09%
2,787,141
0.88
Jan 29, 2026
9.84
9.84
8.92
9.05
9.05
-8.49%
3,757,045
1.19
Jan 28, 2026
10.05
10.24
9.67
9.89
9.89
-2.85%
2,391,035
0.75
Rows: