Education
About Us
Working with TipRanks
Follow Us
Electro Optic Systems Holdings Limited (AU:EOS)
ASX:EOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.05
10.24
9.67
9.89
9.89
-2.85%
2,391,035
0.75
Jan 27, 2026
10.30
10.85
9.84
10.18
10.18
-1.64%
3,920,431
1.23
Jan 26, 2026
10.35
10.74
10.29
10.35
10.35
0.00%
0
0.00
Jan 23, 2026
10.58
10.74
10.29
10.35
10.35
-4.17%
1,688,229
0.51
Jan 22, 2026
10.04
10.88
10.01
10.80
10.80
+7.04%
2,668,575
0.80
Jan 21, 2026
10.45
10.70
9.93
10.09
10.09
-5.96%
1,667,822
0.49
Jan 20, 2026
10.48
11.18
10.48
10.73
10.73
+2.39%
3,441,899
0.98
Jan 19, 2026
9.99
10.49
9.72
10.48
10.48
+6.29%
1,493,316
0.42
Jan 16, 2026
9.80
10.05
9.69
9.86
9.86
+0.61%
1,920,958
0.52
Jan 15, 2026
9.80
9.99
9.64
9.80
9.80
-1.21%
2,050,628
0.54
Jan 14, 2026
10.77
10.82
9.92
9.92
9.92
-9.98%
2,983,184
0.79
Jan 13, 2026
10.04
11.20
10.00
11.02
11.02
+10.31%
3,723,138
0.98
Jan 12, 2026
9.95
10.13
9.59
9.99
9.99
+1.94%
3,014,068
0.79
Jan 09, 2026
9.80
10.14
9.72
9.80
9.80
-1.01%
2,506,353
0.65
Jan 08, 2026
9.35
9.91
9.15
9.90
9.90
+4.76%
2,253,248
0.57
Jan 07, 2026
9.68
9.76
9.42
9.45
9.45
-2.28%
1,858,729
0.46
Jan 06, 2026
9.84
10.08
9.58
9.67
9.67
+2.33%
2,555,039
0.63
Jan 05, 2026
10.05
10.14
9.32
9.45
9.45
-5.03%
2,189,950
0.53
Jan 02, 2026
9.44
10.13
9.40
9.95
9.95
+5.40%
2,804,085
0.66
Dec 30, 2025
8.90
9.30
8.85
9.13
9.13
-1.51%
2,021,841
0.47
Dec 29, 2025
9.20
9.27
8.68
9.27
9.27
+0.22%
2,626,257
0.60
Dec 24, 2025
9.60
9.62
8.82
9.25
9.25
-1.60%
3,571,017
0.82
Dec 23, 2025
8.75
9.60
8.61
9.40
9.40
+7.80%
5,688,569
1.32
Dec 22, 2025
8.50
8.84
8.02
8.72
8.72
+2.71%
4,414,433
1.03
Dec 19, 2025
7.75
8.49
7.67
8.49
8.49
+16.78%
6,884,937
1.63
Dec 18, 2025
7.37
7.51
7.19
7.27
7.27
-3.45%
2,402,062
0.57
Dec 17, 2025
7.45
7.93
7.11
7.53
7.53
0.00%
3,716,717
0.86
Dec 16, 2025
6.57
7.65
6.55
7.53
7.53
+16.56%
8,982,774
2.14
Dec 15, 2025
5.90
6.51
5.55
6.46
6.46
+28.94%
7,592,290
1.85
Dec 12, 2025
4.99
5.14
4.80
5.01
5.01
+5.92%
2,632,571
0.64
Dec 11, 2025
5.12
5.20
4.65
4.73
4.73
-1.46%
3,679,283
0.91
Dec 10, 2025
4.74
5.05
4.69
4.80
4.80
+5.03%
3,045,869
0.75
Dec 09, 2025
4.50
4.66
4.38
4.57
4.57
+3.39%
2,432,625
0.60
Dec 08, 2025
4.59
4.59
4.33
4.42
4.42
-0.90%
1,907,792
0.47
Dec 05, 2025
4.52
4.63
4.43
4.46
4.46
+1.13%
2,334,121
0.58
Dec 04, 2025
4.60
4.62
4.41
4.41
4.41
-1.12%
2,425,099
0.60
Dec 03, 2025
4.49
4.66
4.39
4.46
4.46
+0.22%
1,604,493
0.39
Dec 02, 2025
4.51
4.51
4.27
4.45
4.45
-2.20%
2,629,532
0.64
Dec 01, 2025
4.71
4.82
4.55
4.55
4.55
0.00%
2,290,772
0.55
Nov 28, 2025
4.54
4.59
4.39
4.55
4.55
+1.56%
1,292,160
0.31
Nov 27, 2025
4.68
4.76
4.42
4.48
4.48
-2.82%
3,381,883
0.81
Nov 26, 2025
4.58
4.92
4.52
4.61
4.61
+3.60%
3,775,635
0.90
Nov 25, 2025
4.60
4.71
4.31
4.45
4.45
-1.11%
4,861,095
1.16
Nov 24, 2025
4.56
4.56
4.27
4.50
4.50
-1.75%
3,229,744
0.76
Nov 21, 2025
4.63
4.64
4.40
4.58
4.58
-0.65%
2,884,581
0.68
Nov 20, 2025
5.08
5.08
4.55
4.61
4.61
-1.50%
4,146,765
0.99
Nov 19, 2025
4.80
4.89
4.62
4.68
4.68
-3.11%
2,418,537
0.57
Nov 18, 2025
5.05
5.08
4.80
4.83
4.83
-6.03%
2,493,520
0.59
Nov 17, 2025
5.05
5.15
4.88
5.14
5.14
+7.53%
4,536,855
1.06
Nov 14, 2025
4.63
5.01
4.58
4.78
4.78
+0.63%
2,663,070
0.62
Rows: