Education
About Us
Working with TipRanks
Follow Us
Electro Optic Systems Holdings Limited (AU:EOS)
ASX:EOS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
11.45
11.46
10.58
10.72
10.72
-8.69%
4,195,532
1.05
Mar 13, 2026
10.25
11.80
9.69
11.74
11.74
+18.35%
8,869,030
2.28
Mar 12, 2026
10.74
10.88
9.65
9.92
9.92
-7.38%
4,601,877
1.19
Mar 11, 2026
10.49
10.71
10.10
10.71
10.71
-0.46%
2,840,544
0.74
Mar 10, 2026
9.90
10.79
9.79
10.76
10.76
+8.69%
4,103,477
1.08
Mar 09, 2026
9.79
9.90
9.01
9.90
9.90
-0.10%
4,425,418
1.17
Mar 06, 2026
9.36
10.00
9.22
9.91
9.91
+4.54%
2,856,837
0.76
Mar 05, 2026
9.96
10.25
9.29
9.48
9.48
-3.07%
3,803,944
1.02
Mar 04, 2026
9.42
9.99
9.31
9.78
9.78
+3.82%
4,532,506
1.22
Mar 03, 2026
9.85
10.08
8.89
9.42
9.42
+2.28%
4,897,453
1.34
Mar 02, 2026
9.68
10.49
9.21
9.21
9.21
+2.56%
5,498,130
1.52
Feb 27, 2026
8.58
9.16
8.51
8.98
8.98
+5.15%
9,373,305
2.66
Feb 26, 2026
8.41
8.80
8.34
8.54
8.54
+2.89%
3,336,348
0.94
Feb 25, 2026
7.69
8.41
7.42
8.30
8.30
+13.23%
5,226,374
1.49
Feb 24, 2026
7.90
8.10
7.18
7.33
7.33
-5.42%
6,055,406
1.75
Feb 23, 2026
6.80
8.79
6.68
7.75
7.75
+5.87%
9,947,534
2.95
Feb 20, 2026
7.24
7.46
6.85
7.32
7.32
-0.81%
2,614,329
0.78
Feb 19, 2026
7.65
7.68
7.03
7.38
7.38
-0.14%
3,142,467
0.94
Feb 18, 2026
7.50
7.89
7.31
7.39
7.39
+3.21%
4,499,742
1.34
Feb 17, 2026
6.90
7.22
6.48
7.16
7.16
+13.65%
6,888,425
2.09
Feb 16, 2026
6.01
6.42
5.78
6.30
6.30
+7.51%
4,149,269
1.26
Feb 13, 2026
6.02
6.39
5.86
5.86
5.86
-4.56%
3,556,953
1.08
Feb 12, 2026
6.60
6.75
5.98
6.14
6.14
-8.49%
3,842,926
1.18
Feb 11, 2026
6.78
6.88
6.33
6.66
6.66
-0.75%
7,377,876
2.31
Feb 10, 2026
5.28
6.97
5.05
6.71
6.71
+11.83%
14,932,350
4.96
Feb 09, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Feb 06, 2026
6.62
6.78
5.98
6.00
6.00
-16.32%
3,685,684
1.19
Feb 05, 2026
7.45
7.57
7.11
7.17
7.17
-5.16%
1,991,791
0.64
Feb 04, 2026
8.21
8.29
7.47
7.56
7.56
-7.58%
2,400,874
0.77
Feb 03, 2026
8.23
8.49
8.16
8.18
8.18
+0.62%
1,968,677
0.63
Feb 02, 2026
8.67
8.72
7.89
8.13
8.13
-6.34%
3,366,263
1.07
Jan 30, 2026
8.71
8.94
8.48
8.68
8.68
-4.09%
2,787,141
0.88
Jan 29, 2026
9.84
9.84
8.92
9.05
9.05
-8.49%
3,757,045
1.19
Jan 28, 2026
10.05
10.24
9.67
9.89
9.89
-2.85%
2,391,035
0.75
Jan 27, 2026
10.30
10.85
9.84
10.18
10.18
-1.64%
3,920,431
1.23
Jan 26, 2026
10.35
10.74
10.29
10.35
10.35
0.00%
0
0.00
Jan 23, 2026
10.58
10.74
10.29
10.35
10.35
-4.17%
1,688,229
0.51
Jan 22, 2026
10.04
10.88
10.01
10.80
10.80
+7.04%
2,668,575
0.80
Jan 21, 2026
10.45
10.70
9.93
10.09
10.09
-5.96%
1,667,822
0.49
Jan 20, 2026
10.48
11.18
10.48
10.73
10.73
+2.39%
3,441,899
0.98
Jan 19, 2026
9.99
10.49
9.72
10.48
10.48
+6.29%
1,493,316
0.42
Jan 16, 2026
9.80
10.05
9.69
9.86
9.86
+0.61%
1,920,958
0.52
Jan 15, 2026
9.80
9.99
9.64
9.80
9.80
-1.21%
2,050,628
0.54
Jan 14, 2026
10.77
10.82
9.92
9.92
9.92
-9.98%
2,983,184
0.79
Jan 13, 2026
10.04
11.20
10.00
11.02
11.02
+10.31%
3,723,138
0.98
Jan 12, 2026
9.95
10.13
9.59
9.99
9.99
+1.94%
3,014,068
0.79
Jan 09, 2026
9.80
10.14
9.72
9.80
9.80
-1.01%
2,506,353
0.65
Jan 08, 2026
9.35
9.91
9.15
9.90
9.90
+4.76%
2,253,248
0.57
Jan 07, 2026
9.68
9.76
9.42
9.45
9.45
-2.28%
1,858,729
0.46
Jan 06, 2026
9.84
10.08
9.58
9.67
9.67
+2.33%
2,555,039
0.63
Rows: