Energy One Limited (AU:EOL)
ASX:EOL
Want to see AU:EOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
13.30
13.75
13.01
13.65
13.65
+0.52%
44,768
1.14
May 19, 2026
13.67
13.94
13.25
13.58
13.58
+2.34%
24,036
0.61
May 18, 2026
14.19
14.19
13.26
13.27
13.27
-5.55%
100,295
2.57
May 15, 2026
14.01
14.17
13.76
14.05
14.05
+0.29%
22,265
0.56
May 14, 2026
13.90
14.05
13.22
14.01
14.01
-0.57%
10,938
0.28
May 13, 2026
13.21
14.09
13.21
14.09
14.09
+2.70%
12,114
0.30
May 12, 2026
13.65
13.87
13.15
13.72
13.72
+0.22%
47,766
1.19
May 11, 2026
13.93
14.14
13.66
13.69
13.69
-1.30%
7,850
0.19
May 08, 2026
14.07
14.07
13.69
13.87
13.87
-2.67%
1,784
0.04
May 07, 2026
14.13
14.33
14.06
14.25
14.25
+0.35%
28,039
0.58
May 06, 2026
14.10
14.20
13.81
14.20
14.20
-0.07%
39,525
0.76
May 05, 2026
14.21
14.30
14.00
14.21
14.21
-0.49%
13,212
0.24
May 04, 2026
14.55
14.55
14.28
14.28
14.28
-1.04%
58,197
1.06
May 01, 2026
14.50
14.70
14.33
14.43
14.43
-0.48%
44,782
0.82
Apr 30, 2026
14.05
14.50
13.98
14.50
14.50
+3.20%
23,539
0.42
Apr 29, 2026
14.09
14.15
13.68
14.05
14.05
+0.07%
112,499
2.02
Apr 28, 2026
14.34
14.34
13.94
14.04
14.04
-1.96%
4,860
0.09
Apr 27, 2026
14.31
14.32
13.94
14.32
14.32
+0.56%
19,229
0.34
Apr 24, 2026
14.00
14.53
13.93
14.24
14.24
+0.71%
7,636
0.13
Apr 23, 2026
14.58
15.07
14.00
14.14
14.14
-3.02%
32,890
0.58
Apr 22, 2026
14.93
14.93
14.44
14.58
14.58
-2.34%
9,985
0.17
Apr 21, 2026
14.14
15.21
14.14
14.93
14.93
+3.97%
17,340
0.30
Apr 20, 2026
14.40
14.73
13.87
14.36
14.36
-0.90%
41,343
0.70
Apr 17, 2026
14.42
14.61
14.24
14.49
14.49
+0.07%
15,951
0.26
Apr 16, 2026
14.12
14.60
14.12
14.48
14.48
+2.55%
156,660
2.60
Apr 15, 2026
13.49
14.25
13.15
14.12
14.12
+7.46%
36,398
0.61
Apr 14, 2026
13.20
13.48
12.54
13.14
13.14
+1.15%
171,186
2.96
Apr 13, 2026
13.96
13.96
12.77
12.99
12.99
-2.84%
12,997
0.22
Apr 10, 2026
13.79
13.79
12.61
13.37
13.37
+0.07%
26,330
0.45
Apr 09, 2026
13.64
13.94
13.00
13.36
13.36
-2.20%
18,166
0.31
Apr 08, 2026
13.18
14.00
13.10
13.66
13.66
+7.81%
30,434
0.52
Apr 07, 2026
12.62
13.18
12.55
12.67
12.67
+0.24%
23,788
0.40
Apr 06, 2026
12.64
13.18
12.60
12.64
12.64
0.00%
0
0.00
Apr 03, 2026
12.64
13.18
12.60
12.64
12.64
0.00%
0
0.00
Apr 02, 2026
13.10
13.18
12.60
12.64
12.64
-3.51%
42,325
0.70
Apr 01, 2026
12.71
13.36
12.71
13.10
13.10
+3.39%
21,544
0.36
Mar 31, 2026
12.50
12.92
12.40
12.67
12.67
+0.24%
19,327
0.32
Mar 30, 2026
12.98
12.98
12.33
12.64
12.64
-2.69%
32,592
0.54
Mar 27, 2026
13.14
13.15
12.74
12.99
12.99
-1.14%
19,144
0.32
Mar 26, 2026
13.25
13.50
13.08
13.14
13.14
-0.15%
4,728
0.08
Mar 25, 2026
12.83
13.70
12.82
13.16
13.16
+2.33%
164,533
2.80
Mar 24, 2026
13.80
13.80
12.82
12.86
12.86
-3.31%
18,912
0.32
Mar 23, 2026
13.59
13.59
12.56
13.30
13.30
-1.70%
43,926
0.76
Mar 20, 2026
13.28
13.80
13.07
13.53
13.53
+1.88%
32,905
0.57
Mar 19, 2026
13.85
13.85
13.04
13.28
13.28
-1.34%
25,934
0.45
Mar 18, 2026
13.68
13.77
13.46
13.46
13.46
-1.03%
8,916
0.15
Mar 17, 2026
13.46
13.82
13.44
13.60
13.60
+1.95%
18,973
0.33
Mar 16, 2026
13.99
13.99
13.16
13.34
13.34
-2.49%
22,738
0.39
Mar 13, 2026
13.80
13.80
13.10
13.68
13.68
+2.24%
38,180
0.66
Mar 12, 2026
14.02
14.43
13.35
13.38
13.38
-6.63%
17,638
0.30
Rows: