Education
About Us
Working with TipRanks
Follow Us
Energy One Limited (AU:EOL)
ASX:EOL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
17.04
17.80
17.04
17.58
17.58
-0.28%
31,949
0.33
Dec 11, 2025
17.70
17.90
17.46
17.63
17.63
-0.56%
27,306
0.28
Dec 10, 2025
17.90
18.01
17.55
17.73
17.73
-0.06%
19,998
0.20
Dec 09, 2025
17.87
18.17
17.33
17.74
17.74
-1.88%
75,590
0.76
Dec 08, 2025
17.46
18.48
17.10
18.08
18.08
+1.35%
58,246
0.58
Dec 05, 2025
17.58
18.06
17.53
17.84
17.84
+2.53%
50,014
0.50
Dec 04, 2025
17.41
17.67
17.17
17.40
17.40
-0.11%
62,393
0.61
Dec 03, 2025
17.50
17.52
16.96
17.42
17.42
-0.46%
60,937
0.59
Dec 02, 2025
16.90
17.96
16.75
17.50
17.50
+6.84%
62,987
0.61
Dec 01, 2025
17.80
18.18
16.34
16.38
16.38
-7.25%
415,208
4.13
Nov 28, 2025
17.32
17.69
17.32
17.66
17.66
+3.21%
32,027
0.32
Nov 27, 2025
17.35
17.56
17.02
17.11
17.11
+0.65%
339,456
3.56
Nov 26, 2025
16.53
17.18
16.53
17.00
17.00
+1.74%
20,413
0.21
Nov 25, 2025
16.26
17.39
16.26
16.71
16.71
+1.83%
19,175
0.20
Nov 24, 2025
15.90
16.52
15.86
16.41
16.41
+2.50%
50,173
0.52
Nov 21, 2025
16.25
16.40
15.86
16.01
16.01
-2.91%
38,937
0.40
Nov 20, 2025
17.00
17.00
16.18
16.49
16.49
+1.54%
38,130
0.30
Nov 19, 2025
16.40
16.55
15.93
16.24
16.24
-1.69%
93,018
0.73
Nov 18, 2025
17.50
17.80
16.12
16.52
16.52
-5.22%
105,361
0.84
Nov 17, 2025
17.05
17.59
16.78
17.43
17.43
-0.91%
69,910
0.55
Nov 14, 2025
17.46
17.70
17.05
17.59
17.59
-1.35%
70,077
0.56
Nov 13, 2025
17.90
18.25
17.50
17.83
17.83
-1.87%
71,124
0.57
Nov 12, 2025
17.97
18.36
17.67
18.17
18.17
+0.78%
44,639
0.35
Nov 11, 2025
18.82
18.82
17.55
18.03
18.03
+0.61%
49,146
0.39
Nov 10, 2025
18.03
18.51
17.82
17.92
17.92
-0.83%
35,700
0.28
Nov 07, 2025
18.35
18.97
18.07
18.07
18.07
-5.14%
33,457
0.27
Nov 06, 2025
18.65
19.49
18.62
19.05
19.05
+2.70%
146,494
1.19
Nov 05, 2025
18.99
19.05
18.30
18.55
18.55
-2.47%
89,309
0.73
Nov 04, 2025
19.99
19.99
18.93
19.02
19.02
-0.94%
223,762
1.89
Nov 03, 2025
18.90
19.51
18.90
19.20
19.20
+0.47%
70,440
0.60
Oct 31, 2025
18.62
19.15
18.50
19.11
19.11
+3.80%
100,290
0.86
Oct 30, 2025
19.68
19.68
18.35
18.41
18.41
-5.30%
96,043
0.83
Oct 29, 2025
19.82
20.15
19.28
19.44
19.44
-1.92%
52,242
0.46
Oct 28, 2025
19.73
19.98
19.39
19.82
19.82
-0.05%
68,737
0.60
Oct 27, 2025
19.37
20.00
19.25
19.83
19.83
+2.59%
105,340
0.94
Oct 24, 2025
19.15
19.37
18.94
19.33
19.33
+2.17%
74,571
0.67
Oct 23, 2025
18.55
19.31
18.55
18.92
18.92
+0.64%
36,382
0.33
Oct 22, 2025
18.88
18.90
18.35
18.80
18.80
-0.79%
188,677
1.73
Oct 21, 2025
18.63
19.09
18.27
18.95
18.95
+3.50%
57,899
0.54
Oct 20, 2025
18.10
18.42
17.80
18.31
18.31
+1.16%
111,299
1.04
Oct 17, 2025
17.78
18.17
17.56
18.10
18.10
-1.36%
203,179
1.94
Oct 16, 2025
18.51
18.81
18.16
18.35
18.35
-1.24%
99,487
0.95
Oct 15, 2025
18.89
19.40
18.52
18.58
18.58
-2.21%
528,364
5.47
Oct 14, 2025
19.70
19.70
19.00
19.00
19.00
-3.94%
44,614
0.45
Oct 13, 2025
19.36
19.84
18.88
19.78
19.78
+0.82%
73,394
0.74
Oct 10, 2025
19.10
20.10
18.99
19.62
19.62
+3.37%
89,244
0.90
Oct 09, 2025
19.10
20.19
18.82
18.98
18.98
-0.58%
83,103
0.85
Oct 08, 2025
18.60
19.14
18.32
19.09
19.09
+4.26%
114,804
1.19
Oct 07, 2025
18.34
18.51
18.18
18.31
18.31
-0.11%
47,844
0.50
Oct 06, 2025
18.47
18.47
18.00
18.33
18.33
-0.16%
24,836
0.26
Rows: