Education
About Us
Working with TipRanks
Follow Us
Energy One Limited (AU:EOL)
ASX:EOL
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
13.46
13.82
13.44
13.60
13.60
+1.95%
18,973
0.33
Mar 16, 2026
13.99
13.99
13.16
13.34
13.34
-2.49%
22,738
0.39
Mar 13, 2026
13.80
13.80
13.10
13.68
13.68
+2.24%
38,180
0.66
Mar 12, 2026
14.02
14.43
13.35
13.38
13.38
-6.63%
17,638
0.30
Mar 11, 2026
14.89
14.89
14.07
14.33
14.33
-1.17%
33,556
0.58
Mar 10, 2026
13.90
14.65
13.90
14.50
14.50
+2.26%
33,269
0.57
Mar 09, 2026
14.35
14.35
13.55
14.18
14.18
-1.94%
34,934
0.61
Mar 06, 2026
14.35
14.95
14.35
14.46
14.46
+0.70%
24,515
0.42
Mar 05, 2026
14.57
14.88
14.36
14.36
14.36
-0.42%
10,172
0.17
Mar 04, 2026
14.87
15.50
14.12
14.42
14.42
-3.87%
40,480
0.68
Mar 03, 2026
15.26
15.80
14.85
15.00
15.00
-1.64%
60,268
1.01
Mar 02, 2026
15.38
15.41
14.69
15.25
15.25
-1.23%
54,705
0.92
Feb 27, 2026
15.30
15.78
14.94
15.44
15.44
+0.19%
69,930
1.18
Feb 26, 2026
14.77
15.99
14.41
15.41
15.41
+9.21%
37,246
0.57
Feb 25, 2026
13.50
14.70
13.28
14.11
14.11
+7.30%
63,703
0.98
Feb 24, 2026
14.08
14.08
12.90
13.15
13.15
-2.95%
34,756
0.50
Feb 23, 2026
14.00
14.00
13.34
13.55
13.55
-2.38%
238,932
3.61
Feb 20, 2026
14.00
14.05
13.62
13.88
13.88
-2.80%
35,285
0.53
Feb 19, 2026
14.25
14.44
13.87
14.28
14.28
+0.21%
25,397
0.38
Feb 18, 2026
14.00
14.30
13.67
14.25
14.25
+3.34%
78,956
1.20
Feb 17, 2026
14.33
14.33
13.53
13.79
13.79
-3.43%
66,029
1.01
Feb 16, 2026
13.85
14.38
13.84
14.28
14.28
+1.20%
9,532
0.14
Feb 13, 2026
14.08
14.42
13.71
14.11
14.11
-4.79%
48,341
0.72
Feb 12, 2026
15.57
15.57
14.60
14.82
14.82
-2.44%
42,189
0.62
Feb 11, 2026
15.35
15.65
14.90
15.21
15.21
+0.13%
24,392
0.35
Feb 10, 2026
14.40
15.36
14.40
15.19
15.19
+2.84%
55,435
0.80
Feb 09, 2026
13.50
14.77
13.21
14.77
14.77
+13.01%
476,128
7.67
Feb 06, 2026
14.10
14.10
12.98
13.07
13.07
-8.54%
276,121
4.72
Feb 05, 2026
15.20
15.20
13.81
14.29
14.29
-7.87%
175,940
3.13
Feb 04, 2026
16.50
16.50
15.50
15.51
15.51
-6.90%
73,021
1.31
Feb 03, 2026
17.15
17.44
16.55
16.66
16.66
-2.06%
33,174
0.58
Feb 02, 2026
16.64
17.15
16.41
17.01
17.01
+2.16%
144,149
2.55
Jan 30, 2026
16.13
16.70
16.05
16.65
16.65
+1.65%
48,147
0.81
Jan 29, 2026
16.80
16.93
16.05
16.38
16.38
-0.55%
57,865
0.97
Jan 28, 2026
17.00
17.15
16.36
16.47
16.47
-4.41%
60,746
1.01
Jan 27, 2026
17.00
17.48
16.82
17.23
17.23
+2.87%
34,414
0.56
Jan 26, 2026
16.75
17.35
16.75
16.75
16.75
0.00%
0
0.00
Jan 23, 2026
17.10
17.35
16.75
16.75
16.75
-2.05%
15,280
0.24
Jan 22, 2026
17.00
17.25
16.55
17.10
17.10
+0.59%
23,163
0.36
Jan 21, 2026
16.75
17.24
15.93
17.00
17.00
+0.06%
134,618
2.13
Jan 20, 2026
16.64
17.01
16.12
16.99
16.99
+0.89%
190,099
3.13
Jan 19, 2026
17.25
17.29
16.47
16.84
16.84
-3.33%
76,450
1.22
Jan 16, 2026
17.05
17.59
16.96
17.42
17.42
+2.17%
21,671
0.34
Jan 15, 2026
16.90
17.49
16.78
17.05
17.05
-1.16%
31,468
0.49
Jan 14, 2026
17.15
17.49
16.67
17.25
17.25
+1.35%
43,257
0.65
Jan 13, 2026
16.71
17.18
16.70
17.02
17.02
+0.12%
43,677
0.64
Jan 12, 2026
16.65
17.20
16.65
17.00
17.00
0.00%
34,824
0.46
Jan 09, 2026
16.59
17.35
16.58
17.00
17.00
+3.09%
27,655
0.36
Jan 08, 2026
16.40
16.87
16.35
16.49
16.49
-0.90%
34,231
0.45
Jan 07, 2026
16.75
16.78
16.35
16.64
16.64
-0.66%
38,658
0.50
Rows: