Energy One Limited (AU:EOL)
ASX:EOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.18
14.00
13.10
13.66
13.66
+7.81%
30,434
0.52
Apr 07, 2026
12.62
13.18
12.55
12.67
12.67
+0.24%
23,788
0.40
Apr 06, 2026
12.64
13.18
12.60
12.64
12.64
0.00%
0
0.00
Apr 03, 2026
12.64
13.18
12.60
12.64
12.64
0.00%
0
0.00
Apr 02, 2026
13.10
13.18
12.60
12.64
12.64
-3.51%
42,325
0.70
Apr 01, 2026
12.71
13.36
12.71
13.10
13.10
+3.39%
21,544
0.36
Mar 31, 2026
12.50
12.92
12.40
12.67
12.67
+0.24%
19,327
0.32
Mar 30, 2026
12.98
12.98
12.33
12.64
12.64
-2.69%
32,592
0.54
Mar 27, 2026
13.14
13.15
12.74
12.99
12.99
-1.14%
19,144
0.32
Mar 26, 2026
13.25
13.50
13.08
13.14
13.14
-0.15%
4,728
0.08
Mar 25, 2026
12.83
13.70
12.82
13.16
13.16
+2.33%
164,533
2.80
Mar 24, 2026
13.80
13.80
12.82
12.86
12.86
-3.31%
18,912
0.32
Mar 23, 2026
13.59
13.59
12.56
13.30
13.30
-1.70%
43,926
0.76
Mar 20, 2026
13.28
13.80
13.07
13.53
13.53
+1.88%
32,905
0.57
Mar 19, 2026
13.85
13.85
13.04
13.28
13.28
-1.34%
25,934
0.45
Mar 18, 2026
13.68
13.77
13.46
13.46
13.46
-1.03%
8,916
0.15
Mar 17, 2026
13.46
13.82
13.44
13.60
13.60
+1.95%
18,973
0.33
Mar 16, 2026
13.99
13.99
13.16
13.34
13.34
-2.49%
22,738
0.39
Mar 13, 2026
13.80
13.80
13.10
13.68
13.68
+2.24%
38,180
0.66
Mar 12, 2026
14.02
14.43
13.35
13.38
13.38
-6.63%
17,638
0.30
Mar 11, 2026
14.89
14.89
14.07
14.33
14.33
-1.17%
33,556
0.58
Mar 10, 2026
13.90
14.65
13.90
14.50
14.50
+2.26%
33,269
0.57
Mar 09, 2026
14.35
14.35
13.55
14.18
14.18
-1.94%
34,934
0.61
Mar 06, 2026
14.35
14.95
14.35
14.46
14.46
+0.70%
24,515
0.42
Mar 05, 2026
14.57
14.88
14.36
14.36
14.36
-0.42%
10,172
0.17
Mar 04, 2026
14.87
15.50
14.12
14.42
14.42
-3.87%
40,480
0.68
Mar 03, 2026
15.26
15.80
14.85
15.00
15.00
-1.64%
60,268
1.01
Mar 02, 2026
15.38
15.41
14.69
15.25
15.25
-1.23%
54,705
0.92
Feb 27, 2026
15.30
15.78
14.94
15.44
15.44
+0.19%
69,930
1.18
Feb 26, 2026
14.77
15.99
14.41
15.41
15.41
+9.21%
37,246
0.57
Feb 25, 2026
13.50
14.70
13.28
14.11
14.11
+7.30%
63,703
0.98
Feb 24, 2026
14.08
14.08
12.90
13.15
13.15
-2.95%
34,756
0.50
Feb 23, 2026
14.00
14.00
13.34
13.55
13.55
-2.38%
238,932
3.61
Feb 20, 2026
14.00
14.05
13.62
13.88
13.88
-2.80%
35,285
0.53
Feb 19, 2026
14.25
14.44
13.87
14.28
14.28
+0.21%
25,397
0.38
Feb 18, 2026
14.00
14.30
13.67
14.25
14.25
+3.34%
78,956
1.20
Feb 17, 2026
14.33
14.33
13.53
13.79
13.79
-3.43%
66,029
1.01
Feb 16, 2026
13.85
14.38
13.84
14.28
14.28
+1.20%
9,532
0.14
Feb 13, 2026
14.08
14.42
13.71
14.11
14.11
-4.79%
48,341
0.72
Feb 12, 2026
15.57
15.57
14.60
14.82
14.82
-2.44%
42,189
0.62
Feb 11, 2026
15.35
15.65
14.90
15.21
15.21
+0.13%
24,392
0.35
Feb 10, 2026
14.40
15.36
14.40
15.19
15.19
+2.84%
55,435
0.80
Feb 09, 2026
13.50
14.77
13.21
14.77
14.77
+13.01%
476,128
7.67
Feb 06, 2026
14.10
14.10
12.98
13.07
13.07
-8.54%
276,121
4.72
Feb 05, 2026
15.20
15.20
13.81
14.29
14.29
-7.87%
175,940
3.13
Feb 04, 2026
16.50
16.50
15.50
15.51
15.51
-6.90%
73,021
1.31
Feb 03, 2026
17.15
17.44
16.55
16.66
16.66
-2.06%
33,174
0.58
Feb 02, 2026
16.64
17.15
16.41
17.01
17.01
+2.16%
144,149
2.55
Jan 30, 2026
16.13
16.70
16.05
16.65
16.65
+1.65%
48,147
0.81
Jan 29, 2026
16.80
16.93
16.05
16.38
16.38
-0.55%
57,865
0.97
Rows: