Education
About Us
Working with TipRanks
Follow Us
Energy One Limited (AU:EOL)
ASX:EOL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.13
16.70
16.05
16.65
16.65
+1.65%
48,147
0.81
Jan 29, 2026
16.80
16.93
16.05
16.38
16.38
-0.55%
57,865
0.97
Jan 28, 2026
17.00
17.15
16.36
16.47
16.47
-4.41%
60,746
1.01
Jan 27, 2026
17.00
17.48
16.82
17.23
17.23
+2.87%
34,414
0.56
Jan 26, 2026
16.75
17.35
16.75
16.75
16.75
0.00%
0
0.00
Jan 23, 2026
17.10
17.35
16.75
16.75
16.75
-2.05%
15,280
0.24
Jan 22, 2026
17.00
17.25
16.55
17.10
17.10
+0.59%
23,163
0.36
Jan 21, 2026
16.75
17.24
15.93
17.00
17.00
+0.06%
134,618
2.13
Jan 20, 2026
16.64
17.01
16.12
16.99
16.99
+0.89%
190,099
3.13
Jan 19, 2026
17.25
17.29
16.47
16.84
16.84
-3.33%
76,450
1.22
Jan 16, 2026
17.05
17.59
16.96
17.42
17.42
+2.17%
21,671
0.34
Jan 15, 2026
16.90
17.49
16.78
17.05
17.05
-1.16%
31,468
0.49
Jan 14, 2026
17.15
17.49
16.67
17.25
17.25
+1.35%
43,257
0.65
Jan 13, 2026
16.71
17.18
16.70
17.02
17.02
+0.12%
43,677
0.64
Jan 12, 2026
16.65
17.20
16.65
17.00
17.00
0.00%
34,824
0.46
Jan 09, 2026
16.59
17.35
16.58
17.00
17.00
+3.09%
27,655
0.36
Jan 08, 2026
16.40
16.87
16.35
16.49
16.49
-0.90%
34,231
0.45
Jan 07, 2026
16.75
16.78
16.35
16.64
16.64
-0.66%
38,658
0.50
Jan 06, 2026
16.84
17.59
16.68
16.75
16.75
-0.53%
67,026
0.86
Jan 05, 2026
17.56
17.57
16.31
16.84
16.84
-1.92%
34,454
0.44
Jan 02, 2026
17.35
18.05
16.80
17.17
17.17
-1.04%
14,169
0.18
Jan 01, 2026
17.35
17.69
16.55
17.35
17.35
0.00%
0
0.00
Dec 31, 2025
17.10
17.69
16.55
17.35
17.35
+1.05%
33,374
0.41
Dec 30, 2025
16.73
18.08
16.72
17.17
17.17
+2.51%
9,342
0.11
Dec 29, 2025
17.00
17.78
16.55
16.75
16.75
-1.87%
100,780
1.25
Dec 26, 2025
17.07
17.61
17.00
17.07
17.07
0.00%
0
0.00
Dec 25, 2025
17.07
17.61
17.00
17.07
17.07
0.00%
0
0.00
Dec 24, 2025
17.61
17.61
17.00
17.07
17.07
-1.84%
4,180
0.05
Dec 23, 2025
18.18
18.18
17.30
17.39
17.39
-0.63%
30,069
0.36
Dec 22, 2025
17.08
17.50
16.82
17.50
17.50
+2.46%
24,266
0.29
Dec 19, 2025
16.57
17.40
16.55
17.08
17.08
+1.12%
11,297
0.13
Dec 18, 2025
16.75
17.61
16.55
16.89
16.89
0.00%
26,866
0.29
Dec 17, 2025
17.22
17.54
16.75
16.89
16.89
-1.80%
15,990
0.17
Dec 16, 2025
17.64
17.72
17.13
17.20
17.20
-1.94%
11,268
0.12
Dec 15, 2025
17.98
17.98
16.83
17.54
17.54
-0.23%
54,402
0.57
Dec 12, 2025
17.04
17.80
17.04
17.58
17.58
-0.28%
31,949
0.33
Dec 11, 2025
17.70
17.90
17.46
17.63
17.63
-0.56%
27,306
0.28
Dec 10, 2025
17.90
18.01
17.55
17.73
17.73
-0.06%
19,998
0.20
Dec 09, 2025
17.87
18.17
17.33
17.74
17.74
-1.88%
75,590
0.76
Dec 08, 2025
17.46
18.48
17.10
18.08
18.08
+1.35%
58,246
0.58
Dec 05, 2025
17.58
18.06
17.53
17.84
17.84
+2.53%
50,014
0.50
Dec 04, 2025
17.41
17.67
17.17
17.40
17.40
-0.11%
62,393
0.61
Dec 03, 2025
17.50
17.52
16.96
17.42
17.42
-0.46%
60,937
0.59
Dec 02, 2025
16.90
17.96
16.75
17.50
17.50
+6.84%
62,987
0.61
Dec 01, 2025
17.80
18.18
16.34
16.38
16.38
-7.25%
415,208
4.13
Nov 28, 2025
17.32
17.69
17.32
17.66
17.66
+3.21%
32,027
0.32
Nov 27, 2025
17.35
17.56
17.02
17.11
17.11
+0.65%
339,456
3.56
Nov 26, 2025
16.53
17.18
16.53
17.00
17.00
+1.74%
20,413
0.21
Nov 25, 2025
16.26
17.39
16.26
16.71
16.71
+1.83%
19,175
0.20
Nov 24, 2025
15.90
16.52
15.86
16.41
16.41
+2.50%
50,173
0.52
Rows: