Education
About Us
Working with TipRanks
Follow Us
Energy One Limited (AU:EOL)
ASX:EOL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
16.59
17.35
16.58
17.00
17.00
+3.09%
27,655
0.34
Jan 08, 2026
16.40
16.87
16.35
16.49
16.49
-0.90%
34,231
0.42
Jan 07, 2026
16.75
16.78
16.35
16.64
16.64
-0.66%
38,658
0.48
Jan 06, 2026
16.84
17.59
16.68
16.75
16.75
-0.53%
67,026
0.82
Jan 05, 2026
17.56
17.57
16.31
16.84
16.84
-1.92%
34,454
0.42
Jan 02, 2026
17.35
18.05
16.80
17.17
17.17
-1.04%
14,169
0.17
Dec 30, 2025
16.73
18.08
16.72
17.17
17.17
+2.51%
9,342
0.11
Dec 29, 2025
17.00
17.78
16.55
16.75
16.75
-1.87%
100,780
1.22
Dec 24, 2025
17.61
17.61
17.00
17.07
17.07
-1.84%
4,180
0.05
Dec 23, 2025
18.18
18.18
17.30
17.39
17.39
-0.63%
30,069
0.36
Dec 22, 2025
17.08
17.50
16.82
17.50
17.50
+2.46%
24,266
0.29
Dec 19, 2025
16.57
17.40
16.55
17.08
17.08
+1.12%
11,297
0.13
Dec 18, 2025
16.75
17.61
16.55
16.89
16.89
0.00%
26,866
0.29
Dec 17, 2025
17.22
17.54
16.75
16.89
16.89
-1.80%
15,990
0.17
Dec 16, 2025
17.64
17.72
17.13
17.20
17.20
-1.94%
11,268
0.12
Dec 15, 2025
17.98
17.98
16.83
17.54
17.54
-0.23%
54,402
0.57
Dec 12, 2025
17.04
17.80
17.04
17.58
17.58
-0.28%
31,949
0.33
Dec 11, 2025
17.70
17.90
17.46
17.63
17.63
-0.56%
27,306
0.28
Dec 10, 2025
17.90
18.01
17.55
17.73
17.73
-0.06%
19,998
0.20
Dec 09, 2025
17.87
18.17
17.33
17.74
17.74
-1.88%
75,590
0.76
Dec 08, 2025
17.46
18.48
17.10
18.08
18.08
+1.35%
58,246
0.58
Dec 05, 2025
17.58
18.06
17.53
17.84
17.84
+2.53%
50,014
0.50
Dec 04, 2025
17.41
17.67
17.17
17.40
17.40
-0.11%
62,393
0.61
Dec 03, 2025
17.50
17.52
16.96
17.42
17.42
-0.46%
60,937
0.59
Dec 02, 2025
16.90
17.96
16.75
17.50
17.50
+6.84%
62,987
0.61
Dec 01, 2025
17.80
18.18
16.34
16.38
16.38
-7.25%
415,208
4.13
Nov 28, 2025
17.32
17.69
17.32
17.66
17.66
+3.21%
32,027
0.32
Nov 27, 2025
17.35
17.56
17.02
17.11
17.11
+0.65%
339,456
3.56
Nov 26, 2025
16.53
17.18
16.53
17.00
17.00
+1.74%
20,413
0.21
Nov 25, 2025
16.26
17.39
16.26
16.71
16.71
+1.83%
19,175
0.20
Nov 24, 2025
15.90
16.52
15.86
16.41
16.41
+2.50%
50,173
0.52
Nov 21, 2025
16.25
16.40
15.86
16.01
16.01
-2.91%
38,937
0.40
Nov 20, 2025
17.00
17.00
16.18
16.49
16.49
+1.54%
38,130
0.30
Nov 19, 2025
16.40
16.55
15.93
16.24
16.24
-1.69%
93,018
0.73
Nov 18, 2025
17.50
17.80
16.12
16.52
16.52
-5.22%
105,361
0.84
Nov 17, 2025
17.05
17.59
16.78
17.43
17.43
-0.91%
69,910
0.55
Nov 14, 2025
17.46
17.70
17.05
17.59
17.59
-1.35%
70,077
0.56
Nov 13, 2025
17.90
18.25
17.50
17.83
17.83
-1.87%
71,124
0.57
Nov 12, 2025
17.97
18.36
17.67
18.17
18.17
+0.78%
44,639
0.35
Nov 11, 2025
18.82
18.82
17.55
18.03
18.03
+0.61%
49,146
0.39
Nov 10, 2025
18.03
18.51
17.82
17.92
17.92
-0.83%
35,700
0.28
Nov 07, 2025
18.35
18.97
18.07
18.07
18.07
-5.14%
33,457
0.27
Nov 06, 2025
18.65
19.49
18.62
19.05
19.05
+2.70%
146,494
1.19
Nov 05, 2025
18.99
19.05
18.30
18.55
18.55
-2.47%
89,309
0.73
Nov 04, 2025
19.99
19.99
18.93
19.02
19.02
-0.94%
223,762
1.89
Nov 03, 2025
18.90
19.51
18.90
19.20
19.20
+0.47%
70,440
0.60
Oct 31, 2025
18.62
19.15
18.50
19.11
19.11
+3.80%
100,290
0.86
Oct 30, 2025
19.68
19.68
18.35
18.41
18.41
-5.30%
96,043
0.83
Oct 29, 2025
19.82
20.15
19.28
19.44
19.44
-1.92%
52,242
0.46
Oct 28, 2025
19.73
19.98
19.39
19.82
19.82
-0.05%
68,737
0.60
Rows: