Education
About Us
Working with TipRanks
Follow Us
Energy One Limited (AU:EOL)
:EOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
10.95
10.95
10.69
10.90
10.90
-2.68%
1,386
0.04
Apr 10, 2025
10.49
11.20
10.49
11.20
11.20
+9.27%
28,052
0.82
Apr 09, 2025
10.15
10.51
10.15
10.25
10.25
-0.68%
7,140
0.21
Apr 08, 2025
10.15
10.66
10.14
10.32
10.32
+1.67%
16,673
0.49
Apr 07, 2025
10.04
10.16
9.58
10.15
10.15
-5.84%
63,566
1.92
Apr 04, 2025
11.09
11.09
10.77
10.78
10.78
-2.00%
6,229
0.19
Apr 03, 2025
11.21
11.21
11.00
11.00
11.00
-1.87%
19,394
0.59
Apr 02, 2025
10.86
11.24
10.75
11.21
11.21
+4.28%
24,907
0.76
Apr 01, 2025
11.04
11.14
10.50
10.75
10.75
-2.63%
27,911
0.87
Mar 31, 2025
11.00
11.18
11.00
11.04
11.04
+0.82%
40,195
1.27
Mar 28, 2025
10.84
11.38
10.80
10.95
10.95
-0.36%
48,316
1.57
Mar 27, 2025
10.71
11.00
10.71
10.99
10.99
+5.67%
6,866
0.22
Mar 26, 2025
10.40
10.70
10.35
10.40
10.40
-0.67%
8,138
0.26
Mar 25, 2025
10.37
10.59
10.37
10.47
10.47
+0.67%
1,251
0.04
Mar 24, 2025
10.38
10.70
10.28
10.40
10.40
-0.29%
8,218
0.27
Mar 21, 2025
10.53
10.57
10.33
10.43
10.43
-0.86%
5,994
0.19
Mar 20, 2025
10.19
10.89
10.19
10.52
10.52
+3.14%
3,819
0.12
Mar 19, 2025
10.35
10.45
10.03
10.20
10.20
-0.20%
964
0.03
Mar 18, 2025
10.65
10.65
10.19
10.22
10.22
-0.10%
17,194
0.55
Mar 17, 2025
10.12
10.50
10.01
10.23
10.23
+3.44%
25,867
0.83
Mar 14, 2025
9.90
10.12
9.88
9.89
9.89
-2.66%
863
0.03
Mar 13, 2025
9.91
10.20
9.88
10.16
10.16
+1.60%
1,179
0.04
Mar 12, 2025
10.11
10.20
9.84
10.00
10.00
-1.96%
10,622
0.32
Mar 11, 2025
10.71
10.71
10.06
10.20
10.20
-0.97%
40,731
1.25
Mar 10, 2025
10.40
10.50
10.20
10.30
10.30
+2.59%
5,665
0.17
Mar 07, 2025
10.37
10.51
10.04
10.04
10.04
+0.20%
3,213
0.10
Mar 06, 2025
10.40
10.58
10.00
10.02
10.02
-0.99%
34,724
1.08
Mar 05, 2025
9.70
10.19
9.70
10.12
10.12
+6.41%
29,129
0.92
Mar 04, 2025
9.98
10.23
9.51
9.51
9.51
-4.71%
9,106
0.29
Mar 03, 2025
10.32
10.42
9.98
9.98
9.98
-3.01%
12,399
0.39
Feb 28, 2025
10.31
10.31
10.03
10.29
10.29
-2.09%
14,778
0.47
Feb 27, 2025
10.60
11.09
10.21
10.51
10.51
-3.93%
473,867
19.91
Feb 26, 2025
10.55
11.00
10.55
10.94
10.94
-0.55%
30,294
1.29
Feb 25, 2025
9.78
11.00
9.78
11.00
11.00
+16.65%
309,163
16.49
Feb 24, 2025
9.45
9.58
9.10
9.43
9.43
+0.86%
19,763
1.07
Feb 21, 2025
7.52
10.00
7.52
9.35
9.35
+29.68%
198,290
12.84
Feb 20, 2025
7.20
7.38
7.20
7.21
7.21
+1.84%
110,779
8.04
Feb 19, 2025
7.10
7.10
6.93
7.08
7.08
+1.00%
2,908
0.21
Feb 18, 2025
7.11
7.16
7.01
7.01
7.01
-1.27%
13,145
0.97
Feb 17, 2025
7.10
7.15
7.10
7.10
7.10
0.00%
6,014
0.44
Feb 14, 2025
6.92
7.14
6.92
7.10
7.10
-0.56%
3,437
0.25
Feb 13, 2025
7.00
7.14
7.00
7.14
7.14
+0.28%
4,729
0.34
Feb 12, 2025
7.09
7.12
7.09
7.12
7.12
+0.28%
1,453
0.10
Feb 11, 2025
7.00
7.17
7.00
7.10
7.10
-0.28%
7,351
0.52
Feb 10, 2025
7.04
7.12
7.04
7.12
7.12
+0.28%
9,234
0.66
Feb 07, 2025
7.00
7.10
6.99
7.10
7.10
+1.72%
2,640
0.19
Feb 06, 2025
6.98
6.98
6.94
6.98
6.98
0.00%
229,160
22.10
Feb 05, 2025
7.07
7.10
6.84
6.98
6.98
-1.69%
4,472
0.43
Feb 04, 2025
7.02
7.10
7.02
7.10
7.10
+1.72%
362
0.04
Feb 03, 2025
7.13
7.13
6.76
6.98
6.98
-1.69%
3,471
0.34
Rows: