Energy One Limited (AU:EOL)
ASX:EOL
Want to see AU:EOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
14.34
14.34
13.94
14.04
14.04
-1.96%
4,860
0.09
Apr 27, 2026
14.31
14.32
13.94
14.32
14.32
+0.56%
19,229
0.34
Apr 24, 2026
14.00
14.53
13.93
14.24
14.24
+0.71%
7,636
0.13
Apr 23, 2026
14.58
15.07
14.00
14.14
14.14
-3.02%
32,890
0.58
Apr 22, 2026
14.93
14.93
14.44
14.58
14.58
-2.34%
9,985
0.17
Apr 21, 2026
14.14
15.21
14.14
14.93
14.93
+3.97%
17,340
0.30
Apr 20, 2026
14.40
14.73
13.87
14.36
14.36
-0.90%
41,343
0.70
Apr 17, 2026
14.42
14.61
14.24
14.49
14.49
+0.07%
15,951
0.26
Apr 16, 2026
14.12
14.60
14.12
14.48
14.48
+2.55%
156,660
2.60
Apr 15, 2026
13.49
14.25
13.15
14.12
14.12
+7.46%
36,398
0.61
Apr 14, 2026
13.20
13.48
12.54
13.14
13.14
+1.15%
171,186
2.96
Apr 13, 2026
13.96
13.96
12.77
12.99
12.99
-2.84%
12,997
0.22
Apr 10, 2026
13.79
13.79
12.61
13.37
13.37
+0.07%
26,330
0.45
Apr 09, 2026
13.64
13.94
13.00
13.36
13.36
-2.20%
18,166
0.31
Apr 08, 2026
13.18
14.00
13.10
13.66
13.66
+7.81%
30,434
0.52
Apr 07, 2026
12.62
13.18
12.55
12.67
12.67
+0.24%
23,788
0.40
Apr 06, 2026
12.64
13.18
12.60
12.64
12.64
0.00%
0
0.00
Apr 03, 2026
12.64
13.18
12.60
12.64
12.64
0.00%
0
0.00
Apr 02, 2026
13.10
13.18
12.60
12.64
12.64
-3.51%
42,325
0.70
Apr 01, 2026
12.71
13.36
12.71
13.10
13.10
+3.39%
21,544
0.36
Mar 31, 2026
12.50
12.92
12.40
12.67
12.67
+0.24%
19,327
0.32
Mar 30, 2026
12.98
12.98
12.33
12.64
12.64
-2.69%
32,592
0.54
Mar 27, 2026
13.14
13.15
12.74
12.99
12.99
-1.14%
19,144
0.32
Mar 26, 2026
13.25
13.50
13.08
13.14
13.14
-0.15%
4,728
0.08
Mar 25, 2026
12.83
13.70
12.82
13.16
13.16
+2.33%
164,533
2.80
Mar 24, 2026
13.80
13.80
12.82
12.86
12.86
-3.31%
18,912
0.32
Mar 23, 2026
13.59
13.59
12.56
13.30
13.30
-1.70%
43,926
0.76
Mar 20, 2026
13.28
13.80
13.07
13.53
13.53
+1.88%
32,905
0.57
Mar 19, 2026
13.85
13.85
13.04
13.28
13.28
-1.34%
25,934
0.45
Mar 18, 2026
13.68
13.77
13.46
13.46
13.46
-1.03%
8,916
0.15
Mar 17, 2026
13.46
13.82
13.44
13.60
13.60
+1.95%
18,973
0.33
Mar 16, 2026
13.99
13.99
13.16
13.34
13.34
-2.49%
22,738
0.39
Mar 13, 2026
13.80
13.80
13.10
13.68
13.68
+2.24%
38,180
0.66
Mar 12, 2026
14.02
14.43
13.35
13.38
13.38
-6.63%
17,638
0.30
Mar 11, 2026
14.89
14.89
14.07
14.33
14.33
-1.17%
33,556
0.58
Mar 10, 2026
13.90
14.65
13.90
14.50
14.50
+2.26%
33,269
0.57
Mar 09, 2026
14.35
14.35
13.55
14.18
14.18
-1.94%
34,934
0.61
Mar 06, 2026
14.35
14.95
14.35
14.46
14.46
+0.70%
24,515
0.42
Mar 05, 2026
14.57
14.88
14.36
14.36
14.36
-0.42%
10,172
0.17
Mar 04, 2026
14.87
15.50
14.12
14.42
14.42
-3.87%
40,480
0.68
Mar 03, 2026
15.26
15.80
14.85
15.00
15.00
-1.64%
60,268
1.01
Mar 02, 2026
15.38
15.41
14.69
15.25
15.25
-1.23%
54,705
0.92
Feb 27, 2026
15.30
15.78
14.94
15.44
15.44
+0.19%
69,930
1.18
Feb 26, 2026
14.77
15.99
14.41
15.41
15.41
+9.21%
37,246
0.57
Feb 25, 2026
13.50
14.70
13.28
14.11
14.11
+7.30%
63,703
0.98
Feb 24, 2026
14.08
14.08
12.90
13.15
13.15
-2.95%
34,756
0.50
Feb 23, 2026
14.00
14.00
13.34
13.55
13.55
-2.38%
238,932
3.61
Feb 20, 2026
14.00
14.05
13.62
13.88
13.88
-2.80%
35,285
0.53
Feb 19, 2026
14.25
14.44
13.87
14.28
14.28
+0.21%
25,397
0.38
Feb 18, 2026
14.00
14.30
13.67
14.25
14.25
+3.34%
78,956
1.20
Rows: