EML Payments Ltd. (AU:EML)
ASX:EML
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
0.38
0.39
0.36
0.38
0.38
+1.35%
8,697,318
4.07
Apr 13, 2026
0.49
0.50
0.37
0.37
0.37
-35.65%
25,521,820
14.68
Apr 10, 2026
0.57
0.58
0.56
0.58
0.58
+0.88%
300,746
0.17
Apr 09, 2026
0.59
0.59
0.56
0.57
0.57
-4.20%
1,237,700
0.71
Apr 08, 2026
0.56
0.60
0.56
0.60
0.60
+9.17%
2,365,465
1.38
Apr 07, 2026
0.54
0.57
0.53
0.55
0.55
0.00%
1,521,245
0.89
Apr 06, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.56
0.57
0.54
0.55
0.55
-2.68%
1,237,439
0.72
Apr 01, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
895,669
0.52
Mar 31, 2026
0.55
0.57
0.55
0.56
0.56
0.00%
1,592,934
0.95
Mar 30, 2026
0.57
0.58
0.55
0.56
0.56
-2.61%
1,719,381
1.02
Mar 27, 2026
0.57
0.59
0.57
0.58
0.58
-0.86%
1,374,433
0.82
Mar 26, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
355,814
0.21
Mar 25, 2026
0.56
0.59
0.56
0.59
0.59
+3.51%
897,908
0.54
Mar 24, 2026
0.59
0.60
0.56
0.57
0.57
-3.39%
2,353,435
1.45
Mar 23, 2026
0.59
0.60
0.58
0.59
0.59
-0.84%
964,798
0.59
Mar 20, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
1,145,502
0.70
Mar 19, 2026
0.61
0.61
0.59
0.60
0.60
-3.23%
2,110,190
1.31
Mar 18, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
528,423
0.33
Mar 17, 2026
0.63
0.64
0.61
0.61
0.61
-2.40%
912,512
0.56
Mar 16, 2026
0.63
0.64
0.62
0.63
0.63
-2.34%
1,163,483
0.72
Mar 13, 2026
0.60
0.65
0.60
0.64
0.64
+7.56%
2,938,033
1.86
Mar 12, 2026
0.61
0.61
0.60
0.60
0.60
-2.46%
1,580,776
1.01
Mar 11, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
1,700,931
1.10
Mar 10, 2026
0.60
0.62
0.60
0.61
0.61
+1.67%
983,596
0.64
Mar 09, 2026
0.61
0.62
0.59
0.60
0.60
-2.44%
6,047,040
4.15
Mar 06, 2026
0.61
0.62
0.60
0.62
0.62
0.00%
788,917
0.54
Mar 05, 2026
0.63
0.63
0.61
0.62
0.62
-0.81%
1,433,836
0.97
Mar 04, 2026
0.62
0.65
0.60
0.62
0.62
+2.48%
8,632,498
6.38
Mar 03, 2026
0.61
0.63
0.60
0.61
0.61
-2.42%
810,509
0.59
Mar 02, 2026
0.65
0.65
0.60
0.62
0.62
-3.88%
2,340,147
1.74
Feb 27, 2026
0.66
0.67
0.63
0.65
0.65
-4.44%
27,115,400
28.86
Feb 26, 2026
0.67
0.69
0.66
0.68
0.68
-1.46%
2,243,508
2.43
Feb 25, 2026
0.64
0.69
0.58
0.69
0.69
-1.44%
4,595,473
4.90
Feb 24, 2026
0.73
0.73
0.69
0.70
0.70
-4.79%
2,349,593
2.57
Feb 23, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
760,382
0.82
Feb 20, 2026
0.75
0.75
0.73
0.74
0.74
-2.65%
1,019,256
1.10
Feb 19, 2026
0.78
0.78
0.74
0.76
0.76
-1.95%
757,808
0.82
Feb 18, 2026
0.75
0.78
0.75
0.77
0.77
+3.36%
536,989
0.58
Feb 17, 2026
0.74
0.75
0.74
0.75
0.75
+1.36%
589,536
0.63
Feb 16, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
423,590
0.44
Feb 13, 2026
0.76
0.76
0.73
0.74
0.74
-3.29%
747,373
0.78
Feb 12, 2026
0.77
0.78
0.75
0.76
0.76
-3.18%
1,205,916
1.28
Feb 11, 2026
0.80
0.80
0.76
0.79
0.79
+0.64%
987,863
1.05
Feb 10, 2026
0.77
0.79
0.77
0.79
0.79
+1.95%
926,783
1.00
Feb 09, 2026
0.78
0.79
0.77
0.77
0.77
+1.32%
554,597
0.60
Feb 06, 2026
0.81
0.81
0.76
0.76
0.76
-5.59%
1,810,835
2.00
Feb 05, 2026
0.82
0.82
0.80
0.81
0.81
-1.23%
1,377,047
1.54
Feb 04, 2026
0.85
0.86
0.82
0.82
0.82
-4.12%
1,660,719
1.88
Rows: