Education
About Us
Working with TipRanks
Follow Us
EML Payments Ltd. (AU:EML)
:EML
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.82
0.84
0.80
0.81
0.81
-2.42%
1,111,309
0.87
Dec 11, 2025
0.82
0.84
0.81
0.83
0.83
+1.85%
631,848
0.49
Dec 10, 2025
0.81
0.82
0.81
0.81
0.81
+0.62%
419,699
0.32
Dec 09, 2025
0.81
0.82
0.79
0.81
0.81
+0.63%
528,524
0.40
Dec 08, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
3,293,699
2.56
Dec 05, 2025
0.80
0.82
0.80
0.80
0.80
+0.63%
588,676
0.45
Dec 04, 2025
0.83
0.84
0.80
0.80
0.80
-4.22%
1,360,829
1.04
Dec 03, 2025
0.82
0.87
0.82
0.83
0.83
+1.84%
1,360,657
1.03
Dec 02, 2025
0.82
0.86
0.81
0.82
0.82
-2.98%
1,431,993
1.08
Dec 01, 2025
0.85
0.85
0.79
0.84
0.84
-1.75%
1,282,609
0.96
Nov 28, 2025
0.84
0.87
0.84
0.86
0.86
+1.79%
5,402,557
4.16
Nov 27, 2025
0.86
0.87
0.84
0.84
0.84
-2.89%
820,574
0.62
Nov 26, 2025
0.84
0.89
0.84
0.87
0.87
+2.98%
1,718,954
1.28
Nov 25, 2025
0.85
0.85
0.82
0.84
0.84
+0.60%
1,021,013
0.75
Nov 24, 2025
0.83
0.85
0.82
0.84
0.84
+0.60%
785,776
0.52
Nov 21, 2025
0.85
0.88
0.82
0.83
0.83
-3.49%
563,487
0.37
Nov 20, 2025
0.87
0.88
0.86
0.86
0.86
-1.71%
584,754
0.38
Nov 19, 2025
0.87
0.88
0.81
0.88
0.88
-0.57%
2,108,965
1.41
Nov 18, 2025
0.90
0.90
0.88
0.88
0.88
-2.76%
539,307
0.36
Nov 17, 2025
0.88
0.91
0.87
0.91
0.91
+3.43%
577,644
0.39
Nov 14, 2025
0.89
0.89
0.86
0.88
0.88
-2.78%
778,529
0.52
Nov 13, 2025
0.90
0.92
0.89
0.90
0.90
-0.55%
383,589
0.26
Nov 12, 2025
0.92
0.92
0.91
0.91
0.91
-1.63%
486,151
0.32
Nov 11, 2025
0.93
0.94
0.91
0.92
0.92
-1.08%
350,832
0.23
Nov 10, 2025
0.90
0.93
0.90
0.93
0.93
+3.91%
686,226
0.46
Nov 07, 2025
0.91
0.91
0.89
0.90
0.90
-2.72%
979,380
0.65
Nov 06, 2025
0.93
0.94
0.91
0.92
0.92
-1.08%
1,688,716
1.13
Nov 05, 2025
0.95
0.95
0.93
0.93
0.93
-3.13%
1,131,905
0.76
Nov 04, 2025
0.95
0.96
0.92
0.96
0.96
+0.52%
3,949,335
2.75
Nov 03, 2025
0.96
0.97
0.95
0.96
0.96
-1.04%
1,204,408
0.84
Oct 31, 2025
0.96
0.98
0.95
0.97
0.97
+0.52%
853,341
0.60
Oct 30, 2025
0.95
0.97
0.95
0.96
0.96
+0.52%
894,441
0.62
Oct 29, 2025
0.96
0.98
0.95
0.96
0.96
-1.55%
451,889
0.31
Oct 28, 2025
0.96
0.98
0.95
0.97
0.97
0.00%
828,144
0.58
Oct 27, 2025
0.95
0.98
0.95
0.97
0.97
+1.04%
317,657
0.22
Oct 24, 2025
0.97
0.98
0.96
0.96
0.96
-0.52%
700,042
0.49
Oct 23, 2025
0.98
0.98
0.97
0.97
0.97
-2.03%
438,125
0.30
Oct 22, 2025
0.99
1.00
0.96
0.99
0.99
0.00%
1,051,564
0.73
Oct 21, 2025
0.95
1.02
0.95
0.99
0.99
+4.79%
2,298,875
1.63
Oct 20, 2025
0.93
0.96
0.92
0.94
0.94
+2.17%
1,469,458
1.05
Oct 17, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
2,331,466
1.68
Oct 16, 2025
0.94
0.94
0.92
0.93
0.93
-1.06%
4,178,455
3.12
Oct 15, 2025
0.94
0.95
0.94
0.94
0.94
-0.53%
478,604
0.35
Oct 14, 2025
0.96
0.96
0.93
0.95
0.95
-0.53%
1,855,742
1.36
Oct 13, 2025
0.97
0.97
0.94
0.95
0.95
-2.56%
1,321,283
0.97
Oct 10, 2025
0.98
0.99
0.97
0.98
0.98
-1.52%
1,880,484
1.40
Oct 09, 2025
1.00
1.01
0.98
0.99
0.99
-1.49%
5,349,745
4.19
Oct 08, 2025
1.00
1.02
0.98
1.01
1.01
-0.99%
713,768
0.55
Oct 07, 2025
0.98
1.03
0.98
1.02
1.02
+3.57%
993,770
0.77
Oct 06, 2025
0.99
1.00
0.97
0.98
0.98
-0.51%
342,126
0.27
Rows: