Education
About Us
Working with TipRanks
Follow Us
EML Payments Ltd. (AU:EML)
ASX:EML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.87
0.88
0.86
0.87
0.87
-1.70%
500,988
0.53
Jan 26, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Jan 23, 2026
0.88
0.90
0.87
0.88
0.88
+1.15%
849,096
0.89
Jan 22, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
530,278
0.56
Jan 21, 2026
0.86
0.87
0.85
0.87
0.87
+0.58%
588,524
0.62
Jan 20, 2026
0.87
0.88
0.86
0.87
0.87
-1.14%
291,390
0.31
Jan 19, 2026
0.88
0.89
0.87
0.88
0.88
-0.57%
538,456
0.56
Jan 16, 2026
0.87
0.89
0.87
0.88
0.88
+1.15%
387,440
0.39
Jan 15, 2026
0.88
0.88
0.86
0.87
0.87
-0.57%
397,329
0.39
Jan 14, 2026
0.87
0.88
0.87
0.88
0.88
-0.57%
448,923
0.43
Jan 13, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
1,103,061
1.01
Jan 12, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
822,853
0.76
Jan 09, 2026
0.89
0.91
0.89
0.90
0.90
+0.56%
646,064
0.59
Jan 08, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
545,946
0.49
Jan 07, 2026
0.90
0.91
0.89
0.90
0.90
-1.10%
1,011,288
0.90
Jan 06, 2026
0.90
0.92
0.90
0.91
0.91
+1.12%
504,994
0.42
Jan 05, 2026
0.92
0.92
0.90
0.90
0.90
-2.72%
715,133
0.59
Jan 02, 2026
0.93
0.93
0.91
0.92
0.92
-0.54%
476,049
0.39
Jan 01, 2026
0.93
0.94
0.90
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.91
0.94
0.90
0.93
0.93
+2.78%
1,218,505
1.01
Dec 30, 2025
0.90
0.92
0.90
0.90
0.90
0.00%
980,003
0.82
Dec 29, 2025
0.90
0.90
0.89
0.90
0.90
+0.56%
802,056
0.67
Dec 26, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Dec 25, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.89
0.91
0.88
0.90
0.90
0.00%
1,318,478
1.06
Dec 23, 2025
0.88
0.90
0.87
0.90
0.90
+1.70%
730,821
0.58
Dec 22, 2025
0.84
0.89
0.84
0.88
0.88
+6.02%
1,037,371
0.82
Dec 19, 2025
0.80
0.85
0.80
0.83
0.83
+3.11%
1,543,890
1.23
Dec 18, 2025
0.81
0.82
0.80
0.81
0.81
-0.62%
1,079,248
0.86
Dec 17, 2025
0.81
0.83
0.81
0.81
0.81
-1.22%
471,664
0.37
Dec 16, 2025
0.82
0.84
0.81
0.82
0.82
+0.61%
657,210
0.52
Dec 15, 2025
0.81
0.82
0.80
0.82
0.82
+1.24%
344,605
0.27
Dec 12, 2025
0.82
0.84
0.80
0.81
0.81
-2.42%
1,111,309
0.87
Dec 11, 2025
0.82
0.84
0.81
0.83
0.83
+1.85%
631,848
0.49
Dec 10, 2025
0.81
0.82
0.81
0.81
0.81
+0.62%
419,699
0.32
Dec 09, 2025
0.81
0.82
0.79
0.81
0.81
+0.63%
528,524
0.40
Dec 08, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
3,293,699
2.56
Dec 05, 2025
0.80
0.82
0.80
0.80
0.80
+0.63%
588,676
0.45
Dec 04, 2025
0.83
0.84
0.80
0.80
0.80
-4.22%
1,360,829
1.04
Dec 03, 2025
0.82
0.87
0.82
0.83
0.83
+1.84%
1,360,657
1.03
Dec 02, 2025
0.82
0.86
0.81
0.82
0.82
-2.98%
1,431,993
1.08
Dec 01, 2025
0.85
0.85
0.79
0.84
0.84
-1.75%
1,282,609
0.96
Nov 28, 2025
0.84
0.87
0.84
0.86
0.86
+1.79%
5,402,557
4.16
Nov 27, 2025
0.86
0.87
0.84
0.84
0.84
-2.89%
820,574
0.62
Nov 26, 2025
0.84
0.89
0.84
0.87
0.87
+2.98%
1,718,954
1.28
Nov 25, 2025
0.85
0.85
0.82
0.84
0.84
+0.60%
1,021,013
0.75
Nov 24, 2025
0.83
0.85
0.82
0.84
0.84
+0.60%
785,776
0.52
Nov 21, 2025
0.85
0.88
0.82
0.83
0.83
-3.49%
563,487
0.37
Nov 20, 2025
0.87
0.88
0.86
0.86
0.86
-1.71%
584,754
0.38
Nov 19, 2025
0.87
0.88
0.81
0.88
0.88
-0.57%
2,108,965
1.41
Rows: