Education
About Us
Working with TipRanks
Follow Us
Embelton Limited (AU:EMB)
ASX:EMB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.08
9.25
8.08
8.08
8.08
0.00%
0
0.00
Jan 29, 2026
8.08
9.25
8.08
8.08
8.08
0.00%
0
0.00
Jan 28, 2026
8.08
9.25
8.08
8.08
8.08
0.00%
0
0.00
Jan 27, 2026
8.08
9.25
8.08
8.08
8.08
0.00%
0
0.00
Jan 26, 2026
8.08
9.50
8.08
8.08
8.08
0.00%
0
0.00
Jan 23, 2026
8.08
9.50
8.08
8.08
8.08
0.00%
0
0.00
Jan 22, 2026
8.08
9.60
8.08
8.08
8.08
0.00%
0
0.00
Jan 21, 2026
8.08
9.60
8.08
8.08
8.08
0.00%
0
0.00
Jan 20, 2026
8.08
9.60
8.08
8.08
8.08
0.00%
0
0.00
Jan 19, 2026
8.08
9.60
8.08
8.08
8.08
0.00%
0
0.00
Jan 16, 2026
8.08
9.60
8.08
8.08
8.08
0.00%
0
0.00
Jan 15, 2026
8.08
9.60
8.08
8.08
8.08
0.00%
0
0.00
Jan 14, 2026
8.08
9.60
8.08
8.08
8.08
0.00%
0
0.00
Jan 13, 2026
8.08
9.60
8.08
8.08
8.08
0.00%
0
0.00
Jan 12, 2026
8.08
9.60
8.08
8.08
8.08
0.00%
0
0.00
Jan 09, 2026
8.08
8.08
8.08
8.08
8.08
0.00%
1,100
6.01
Jan 08, 2026
8.08
9.60
8.08
8.08
8.08
0.00%
0
0.00
Jan 07, 2026
8.08
8.08
8.08
8.08
8.08
-0.25%
100
0.50
Jan 06, 2026
8.10
9.60
8.08
8.10
8.10
0.00%
0
0.00
Jan 05, 2026
8.10
9.60
8.08
8.10
8.10
0.00%
0
0.00
Jan 02, 2026
8.10
9.70
8.08
8.10
8.10
0.00%
0
0.00
Dec 30, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 29, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 24, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 23, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 22, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 19, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 18, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 17, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 16, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 15, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 12, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 11, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 10, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 09, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 08, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 05, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 04, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 03, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 02, 2025
8.10
9.70
8.10
8.10
8.10
0.00%
0
0.00
Dec 01, 2025
8.16
8.16
8.10
8.10
8.10
-0.61%
5,000
25.21
Nov 28, 2025
8.15
9.70
8.15
8.15
8.15
0.00%
0
0.00
Nov 27, 2025
8.15
9.70
8.15
8.15
8.15
0.00%
0
0.00
Nov 26, 2025
8.16
8.16
8.15
8.15
8.15
0.00%
1,546
8.89
Nov 25, 2025
8.15
9.70
8.15
8.15
8.15
0.00%
0
0.00
Nov 24, 2025
8.15
9.70
8.15
8.15
8.15
0.00%
0
0.00
Nov 21, 2025
8.15
9.70
8.15
8.15
8.15
0.00%
0
0.00
Nov 20, 2025
8.15
9.70
8.15
8.15
8.15
0.00%
0
0.00
Nov 19, 2025
8.15
9.70
8.12
8.15
8.15
0.00%
0
0.00
Nov 18, 2025
8.15
9.70
8.12
8.15
8.15
0.00%
0
0.00
Rows: