Want to see AU:EMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
8.31
9.00
8.31
8.31
8.31
0.00%
0
0.00
Jun 25, 2026
8.31
9.00
8.31
8.31
8.31
0.00%
0
0.00
Jun 24, 2026
8.31
9.00
8.31
8.31
8.31
0.00%
0
0.00
Jun 23, 2026
8.32
8.32
8.31
8.31
8.31
0.00%
925
6.83
Jun 22, 2026
8.31
9.00
8.31
8.31
8.31
0.00%
0
0.00
Jun 19, 2026
8.31
9.00
8.31
8.31
8.31
0.00%
0
0.00
Jun 18, 2026
8.31
9.00
8.31
8.31
8.31
0.00%
0
0.00
Jun 17, 2026
8.31
9.00
8.31
8.31
8.31
0.00%
0
0.00
Jun 16, 2026
8.31
9.00
8.31
8.31
8.31
0.00%
0
0.00
Jun 15, 2026
8.31
9.00
8.31
8.31
8.31
0.00%
0
0.00
Jun 12, 2026
8.31
9.00
8.31
8.31
8.31
0.00%
0
0.00
Jun 11, 2026
8.32
8.32
8.31
8.31
8.31
0.00%
60
0.37
Jun 10, 2026
8.31
8.60
8.31
8.31
8.31
0.00%
0
0.00
Jun 09, 2026
8.32
8.32
8.31
8.31
8.31
-3.93%
2,309
18.48
Jun 08, 2026
8.65
8.65
8.64
8.65
8.65
0.00%
0
0.00
Jun 05, 2026
8.64
8.65
8.64
8.65
8.65
+3.72%
1,000
9.17
Jun 04, 2026
8.34
8.34
8.34
8.34
8.34
+1.09%
60
0.56
Jun 03, 2026
8.25
8.65
8.25
8.25
8.25
0.00%
0
0.00
Jun 02, 2026
8.25
8.75
8.25
8.25
8.25
0.00%
0
0.00
Jun 01, 2026
8.25
8.75
8.25
8.25
8.25
0.00%
0
0.00
May 29, 2026
8.25
8.75
8.25
8.25
8.25
0.00%
0
0.00
May 28, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
May 27, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
May 26, 2026
8.26
8.26
8.25
8.25
8.25
-0.12%
5,000
174.03
May 25, 2026
8.26
9.70
8.26
8.26
8.26
0.00%
0
0.00
May 22, 2026
8.26
9.70
8.26
8.26
8.26
0.00%
0
0.00
May 21, 2026
8.26
9.70
8.26
8.26
8.26
0.00%
0
0.00
May 20, 2026
8.26
9.70
8.26
8.26
8.26
0.00%
0
0.00
May 19, 2026
8.26
9.70
8.26
8.26
8.26
0.00%
0
0.00
May 18, 2026
8.26
9.70
8.26
8.26
8.26
0.00%
0
0.00
May 15, 2026
8.26
9.70
8.26
8.26
8.26
0.00%
0
0.00
May 14, 2026
8.26
9.70
8.26
8.26
8.26
+1.35%
0
0.00
May 13, 2026
8.15
9.70
8.15
8.15
8.15
0.00%
0
0.00
May 12, 2026
8.15
9.70
8.15
8.15
8.15
+0.74%
0
0.00
May 11, 2026
8.09
8.15
8.09
8.09
8.09
0.00%
0
0.00
May 08, 2026
8.09
8.15
8.09
8.09
8.09
0.00%
0
0.00
May 07, 2026
8.09
8.15
8.09
8.09
8.09
0.00%
0
0.00
May 06, 2026
8.09
8.15
8.09
8.09
8.09
0.00%
0
0.00
May 05, 2026
8.09
8.15
8.09
8.09
8.09
0.00%
0
0.00
May 04, 2026
8.09
8.15
8.09
8.09
8.09
0.00%
0
0.00
May 01, 2026
8.09
8.15
8.09
8.09
8.09
0.00%
0
0.00
Apr 30, 2026
8.09
8.14
8.09
8.09
8.09
0.00%
0
0.00
Apr 29, 2026
8.09
8.14
8.09
8.09
8.09
0.00%
0
0.00
Apr 28, 2026
8.09
8.12
8.09
8.09
8.09
0.00%
0
0.00
Apr 27, 2026
8.09
8.12
8.09
8.09
8.09
0.00%
0
0.00
Apr 24, 2026
8.09
8.12
8.09
8.09
8.09
0.00%
0
0.00
Apr 23, 2026
8.09
8.10
8.09
8.09
8.09
0.00%
0
0.00
Apr 22, 2026
8.09
8.10
8.09
8.09
8.09
0.00%
0
0.00
Apr 21, 2026
8.09
8.10
8.09
8.09
8.09
0.00%
0
0.00
Apr 20, 2026
8.09
8.10
8.09
8.09
8.09
0.00%
0
0.00
Rows: