Education
About Us
Working with TipRanks
Follow Us
Elevra Lithium (AU:ELV)
ASX:ELV
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
6.50
6.88
6.40
6.48
6.48
-3.28%
2,133,093
1.80
Jan 30, 2026
7.28
7.28
6.51
6.70
6.70
-10.31%
2,311,444
1.97
Jan 29, 2026
7.48
7.80
7.31
7.47
7.47
-5.44%
2,133,231
1.85
Jan 28, 2026
8.50
8.65
7.80
7.90
7.90
-13.76%
2,757,177
2.42
Jan 27, 2026
9.50
9.58
9.13
9.16
9.16
-4.48%
1,054,453
0.93
Jan 26, 2026
9.59
9.89
9.55
9.59
9.59
0.00%
0
0.00
Jan 23, 2026
9.72
9.89
9.55
9.59
9.59
-0.62%
902,934
0.79
Jan 22, 2026
9.74
9.77
9.45
9.65
9.65
0.00%
839,117
0.74
Jan 21, 2026
9.35
9.74
9.13
9.65
9.65
+4.32%
1,125,635
1.00
Jan 20, 2026
8.72
9.34
8.57
9.25
9.25
+1.98%
1,356,847
1.21
Jan 19, 2026
9.15
9.15
8.70
9.07
9.07
-1.52%
1,176,327
1.05
Jan 16, 2026
9.51
9.58
9.16
9.21
9.21
-4.86%
1,442,336
1.30
Jan 15, 2026
9.93
10.03
9.61
9.68
9.68
-3.97%
1,384,935
1.26
Jan 14, 2026
10.30
10.33
9.95
10.08
10.08
+0.10%
1,198,962
1.10
Jan 13, 2026
9.27
10.21
9.27
10.07
10.07
+10.30%
2,339,402
2.20
Jan 12, 2026
8.67
9.32
8.56
9.13
9.13
+5.31%
1,551,131
1.43
Jan 09, 2026
8.79
8.81
8.50
8.67
8.67
-2.47%
894,597
0.82
Jan 08, 2026
8.83
9.00
8.70
8.89
8.89
+0.68%
877,296
0.80
Jan 07, 2026
8.30
8.85
8.20
8.83
8.83
+10.10%
1,473,949
1.36
Jan 06, 2026
7.96
8.08
7.72
8.02
8.02
+0.12%
837,041
0.76
Jan 05, 2026
7.94
8.24
7.90
8.01
8.01
+1.14%
856,628
0.77
Jan 02, 2026
8.03
8.19
7.92
7.92
7.92
-1.49%
492,258
0.44
Jan 01, 2026
8.04
8.15
7.92
8.04
8.04
0.00%
0
0.00
Dec 31, 2025
8.05
8.15
7.92
8.04
8.04
-1.59%
603,559
0.54
Dec 30, 2025
7.74
8.30
7.51
8.17
8.17
+1.87%
1,180,548
1.05
Dec 29, 2025
8.14
8.19
7.70
8.02
8.02
-1.47%
848,160
0.76
Dec 26, 2025
8.14
8.25
7.51
8.14
8.14
0.00%
0
0.00
Dec 25, 2025
8.14
8.25
7.51
8.14
8.14
0.00%
0
0.00
Dec 24, 2025
7.55
8.25
7.51
8.14
8.14
+7.81%
980,203
0.86
Dec 23, 2025
7.66
7.66
7.45
7.55
7.55
-1.44%
628,840
0.55
Dec 22, 2025
7.35
7.87
7.35
7.66
7.66
+4.79%
1,016,470
0.90
Dec 19, 2025
6.75
7.38
6.67
7.31
7.31
+8.62%
1,707,605
1.52
Dec 18, 2025
6.78
6.80
6.55
6.73
6.73
-0.44%
731,923
0.65
Dec 17, 2025
6.49
6.89
6.44
6.76
6.76
+2.89%
833,388
0.73
Dec 16, 2025
6.70
6.76
6.50
6.57
6.57
-2.38%
458,599
0.40
Dec 15, 2025
6.85
7.06
6.69
6.73
6.73
-1.75%
984,654
0.85
Dec 12, 2025
6.66
6.85
6.49
6.85
6.85
+5.38%
1,365,954
1.18
Dec 11, 2025
6.50
6.67
6.40
6.50
6.50
+0.31%
783,809
0.68
Dec 10, 2025
6.11
6.48
6.11
6.48
6.48
+7.11%
1,085,000
0.94
Dec 09, 2025
5.95
6.32
5.93
6.05
6.05
+5.22%
1,581,325
1.38
Dec 08, 2025
5.57
5.84
5.50
5.75
5.75
+2.31%
827,247
0.72
Dec 05, 2025
5.61
5.70
5.49
5.62
5.62
-1.06%
548,041
0.47
Dec 04, 2025
5.86
5.88
5.63
5.68
5.68
-2.41%
698,361
0.60
Dec 03, 2025
5.97
6.07
5.79
5.82
5.82
-1.02%
860,701
0.74
Dec 02, 2025
5.81
6.04
5.76
5.88
5.88
+1.20%
865,099
0.75
Dec 01, 2025
5.76
5.96
5.60
5.81
5.81
+0.52%
992,249
0.86
Nov 28, 2025
5.40
5.93
5.40
5.78
5.78
+5.86%
1,356,098
1.19
Nov 27, 2025
5.50
5.55
5.35
5.46
5.46
+0.55%
1,066,853
0.94
Nov 26, 2025
5.25
5.51
5.17
5.43
5.43
+7.10%
1,177,503
1.05
Nov 25, 2025
4.80
5.16
4.71
5.07
5.07
-1.17%
2,603,441
2.41
Rows: