Education
About Us
Working with TipRanks
Follow Us
Elevra Lithium (AU:ELV)
ASX:ELV
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.66
7.66
7.45
7.55
7.55
-1.44%
628,840
0.55
Dec 22, 2025
7.35
7.87
7.35
7.66
7.66
+4.79%
1,016,470
0.90
Dec 19, 2025
6.75
7.38
6.67
7.31
7.31
+8.62%
1,707,605
1.52
Dec 18, 2025
6.78
6.80
6.55
6.73
6.73
-0.44%
731,923
0.65
Dec 17, 2025
6.49
6.89
6.44
6.76
6.76
+2.89%
833,388
0.73
Dec 16, 2025
6.70
6.76
6.50
6.57
6.57
-2.38%
458,599
0.40
Dec 15, 2025
6.85
7.06
6.69
6.73
6.73
-1.75%
984,654
0.85
Dec 12, 2025
6.66
6.85
6.49
6.85
6.85
+5.38%
1,365,954
1.18
Dec 11, 2025
6.50
6.67
6.40
6.50
6.50
+0.31%
783,809
0.68
Dec 10, 2025
6.11
6.48
6.11
6.48
6.48
+7.11%
1,085,000
0.94
Dec 09, 2025
5.95
6.32
5.93
6.05
6.05
+5.22%
1,581,325
1.38
Dec 08, 2025
5.57
5.84
5.50
5.75
5.75
+2.31%
827,247
0.72
Dec 05, 2025
5.61
5.70
5.49
5.62
5.62
-1.06%
548,041
0.47
Dec 04, 2025
5.86
5.88
5.63
5.68
5.68
-2.41%
698,361
0.60
Dec 03, 2025
5.97
6.07
5.79
5.82
5.82
-1.02%
860,701
0.74
Dec 02, 2025
5.81
6.04
5.76
5.88
5.88
+1.20%
865,099
0.75
Dec 01, 2025
5.76
5.96
5.60
5.81
5.81
+0.52%
992,249
0.86
Nov 28, 2025
5.40
5.93
5.40
5.78
5.78
+5.86%
1,356,098
1.19
Nov 27, 2025
5.50
5.55
5.35
5.46
5.46
+0.55%
1,066,853
0.94
Nov 26, 2025
5.25
5.51
5.17
5.43
5.43
+7.10%
1,177,503
1.05
Nov 25, 2025
4.80
5.16
4.71
5.07
5.07
-1.17%
2,603,441
2.41
Nov 24, 2025
5.06
5.19
4.96
5.13
5.13
+4.27%
1,475,992
1.39
Nov 21, 2025
5.35
5.39
4.86
4.92
4.92
-11.83%
1,872,622
1.82
Nov 20, 2025
5.41
5.72
5.41
5.58
5.58
+4.89%
1,631,110
1.62
Nov 19, 2025
5.49
5.50
5.01
5.32
5.32
-0.37%
1,938,633
1.98
Nov 18, 2025
5.50
5.86
5.22
5.34
5.34
+0.95%
2,942,433
3.15
Nov 17, 2025
5.18
5.40
5.01
5.29
5.29
+2.12%
1,235,135
1.34
Nov 14, 2025
4.98
5.25
4.92
5.18
5.18
+1.77%
1,721,703
1.92
Nov 13, 2025
4.60
5.10
4.60
5.09
5.09
+10.65%
1,753,125
2.00
Nov 12, 2025
4.72
4.79
4.57
4.60
4.60
-1.29%
805,658
0.93
Nov 11, 2025
4.30
4.86
4.28
4.66
4.66
+9.65%
1,818,730
2.14
Nov 10, 2025
3.86
4.25
3.85
4.25
4.25
+10.97%
691,224
0.82
Nov 07, 2025
4.02
4.02
3.79
3.83
3.83
-7.49%
834,251
0.99
Nov 06, 2025
4.20
4.32
4.13
4.14
4.14
-2.13%
364,341
0.43
Nov 05, 2025
4.33
4.35
4.16
4.23
4.23
-7.44%
2,976,052
3.68
Nov 04, 2025
4.29
4.62
4.16
4.57
4.57
+3.86%
1,228,398
1.55
Nov 03, 2025
4.39
4.75
4.30
4.40
4.40
-1.12%
981,021
1.26
Oct 31, 2025
3.95
4.45
3.95
4.45
4.45
+14.40%
1,955,461
2.60
Oct 30, 2025
3.75
3.95
3.75
3.89
3.89
+3.46%
582,020
0.78
Oct 29, 2025
3.71
3.85
3.71
3.76
3.76
+1.35%
628,497
0.85
Oct 28, 2025
3.85
3.85
3.67
3.71
3.71
-7.71%
659,946
0.90
Oct 27, 2025
4.06
4.15
3.98
4.02
4.02
-0.99%
511,934
0.69
Oct 24, 2025
4.05
4.13
3.97
4.06
4.06
0.00%
875,394
1.19
Oct 23, 2025
4.01
4.10
3.97
4.06
4.06
-1.22%
631,843
0.86
Oct 22, 2025
4.19
4.23
4.06
4.11
4.11
-5.08%
1,053,102
1.46
Oct 21, 2025
4.45
4.61
4.30
4.33
4.33
+0.70%
899,235
1.26
Oct 20, 2025
4.26
4.32
4.14
4.30
4.30
-4.02%
709,195
1.00
Oct 17, 2025
4.46
4.48
4.26
4.48
4.48
-4.07%
765,655
1.09
Oct 16, 2025
4.85
4.90
4.56
4.67
4.67
-2.71%
778,874
1.12
Oct 15, 2025
4.60
5.16
4.59
4.80
4.80
+13.74%
2,801,484
4.25
Rows: