Elevra Lithium (AU:ELV)
ASX:ELV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.03
9.04
8.64
8.73
8.73
-3.32%
888,039
0.60
Apr 09, 2026
9.25
9.26
8.91
9.03
9.03
-2.80%
1,205,078
0.81
Apr 08, 2026
9.11
9.38
8.96
9.29
9.29
+4.26%
1,650,178
1.12
Apr 07, 2026
8.49
9.07
8.49
8.91
8.91
+6.20%
1,137,044
0.77
Apr 06, 2026
8.39
9.16
8.31
8.39
8.39
0.00%
0
0.00
Apr 03, 2026
8.39
9.16
8.31
8.39
8.39
0.00%
0
0.00
Apr 02, 2026
9.01
9.16
8.31
8.39
8.39
-6.47%
1,512,336
1.01
Apr 01, 2026
8.50
9.20
8.50
8.97
8.97
+7.30%
1,787,594
1.21
Mar 31, 2026
8.10
8.46
7.82
8.36
8.36
+1.46%
1,329,183
0.91
Mar 30, 2026
7.85
8.40
7.81
8.24
8.24
+3.00%
3,645,213
2.59
Mar 27, 2026
7.59
8.05
7.38
8.00
8.00
+3.23%
1,310,489
0.93
Mar 26, 2026
7.88
7.92
7.66
7.75
7.75
-2.15%
827,017
0.59
Mar 25, 2026
7.29
8.00
7.28
7.92
7.92
+11.71%
2,802,302
2.06
Mar 24, 2026
6.80
7.09
6.68
7.09
7.09
+9.24%
1,746,562
1.31
Mar 23, 2026
6.32
6.49
6.20
6.49
6.49
-4.84%
1,474,904
1.11
Mar 20, 2026
6.27
6.82
6.18
6.82
6.82
+5.41%
8,155,432
6.77
Mar 19, 2026
6.60
6.60
6.23
6.47
6.47
-4.29%
1,157,541
0.96
Mar 18, 2026
7.03
7.11
6.63
6.76
6.76
-6.50%
1,369,781
1.13
Mar 17, 2026
7.36
7.39
7.03
7.23
7.23
-1.23%
782,570
0.65
Mar 16, 2026
7.33
7.43
7.10
7.32
7.32
-3.30%
896,161
0.74
Mar 13, 2026
7.28
7.65
7.19
7.57
7.57
+1.88%
785,217
0.65
Mar 12, 2026
7.89
7.99
7.35
7.43
7.43
-6.78%
1,231,178
1.03
Mar 11, 2026
7.61
7.97
7.61
7.97
7.97
+4.87%
874,148
0.73
Mar 10, 2026
7.31
7.76
7.27
7.60
7.60
+8.88%
1,000,210
0.83
Mar 09, 2026
7.19
7.32
6.63
6.98
6.98
-7.67%
1,247,454
1.04
Mar 06, 2026
7.15
7.60
7.07
7.56
7.56
+2.30%
1,232,238
1.02
Mar 05, 2026
7.40
7.58
7.32
7.39
7.39
+0.14%
1,112,064
0.93
Mar 04, 2026
7.31
7.60
7.02
7.38
7.38
-2.89%
1,099,213
0.92
Mar 03, 2026
7.86
8.04
7.39
7.60
7.60
-6.17%
1,153,836
0.97
Mar 02, 2026
8.02
8.36
7.75
8.10
8.10
-0.74%
1,081,448
0.92
Feb 27, 2026
8.40
8.60
8.02
8.16
8.16
-0.49%
7,762,255
7.25
Feb 26, 2026
8.30
8.60
8.14
8.20
8.20
+0.99%
1,772,640
1.67
Feb 25, 2026
7.89
8.58
7.88
8.12
8.12
+3.84%
1,167,049
1.10
Feb 24, 2026
7.39
8.05
7.26
7.82
7.82
+7.71%
1,436,945
1.36
Feb 23, 2026
7.29
7.61
7.21
7.26
7.26
-0.41%
1,042,431
0.99
Feb 20, 2026
7.71
7.98
7.29
7.29
7.29
-6.54%
803,988
0.74
Feb 19, 2026
8.10
8.15
7.70
7.80
7.80
-1.02%
827,024
0.75
Feb 18, 2026
7.50
8.05
7.50
7.88
7.88
+4.10%
732,789
0.66
Feb 17, 2026
7.46
7.73
7.41
7.57
7.57
+1.07%
517,759
0.46
Feb 16, 2026
7.25
7.55
7.08
7.49
7.49
+1.49%
763,089
0.66
Feb 13, 2026
7.54
7.63
7.37
7.38
7.38
-5.51%
742,775
0.63
Feb 12, 2026
8.08
8.17
7.80
7.81
7.81
+2.36%
1,004,126
0.84
Feb 11, 2026
7.60
8.07
7.51
7.88
7.88
+3.28%
986,745
0.82
Feb 10, 2026
7.55
7.76
7.43
7.63
7.63
+6.12%
1,055,369
0.87
Feb 09, 2026
6.74
7.30
6.73
7.19
7.19
+11.99%
1,511,845
1.26
Feb 06, 2026
6.60
6.68
6.31
6.42
6.42
-4.89%
1,306,920
1.08
Feb 05, 2026
6.97
7.04
6.70
6.75
6.75
-3.43%
1,734,003
1.45
Feb 04, 2026
6.81
7.13
6.81
6.99
6.99
+3.10%
980,209
0.82
Feb 03, 2026
6.67
6.96
6.44
6.78
6.78
+4.63%
1,346,125
1.15
Feb 02, 2026
6.50
6.88
6.40
6.48
6.48
-3.28%
2,133,093
1.80
Rows: