Elevra Lithium (AU:ELV)
ASX:ELV
Want to see AU:ELV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
12.40
13.73
12.39
13.73
13.73
+12.36%
4,085,676
2.22
May 21, 2026
11.72
12.22
11.61
12.22
12.22
+9.30%
2,763,708
1.52
May 20, 2026
11.19
11.96
11.08
11.18
11.18
-2.02%
3,500,153
1.97
May 19, 2026
11.54
11.63
10.91
11.41
11.41
-1.13%
6,718,863
4.00
May 18, 2026
11.09
11.79
10.92
11.54
11.54
+4.81%
3,748,481
2.30
May 15, 2026
11.75
11.90
11.01
11.01
11.01
-8.78%
2,587,675
1.62
May 14, 2026
12.73
12.73
11.73
12.07
12.07
-4.89%
2,225,632
1.41
May 13, 2026
12.40
12.81
12.20
12.69
12.69
-7.64%
4,107,663
2.70
May 12, 2026
13.74
14.06
13.46
13.74
13.74
0.00%
0
0.00
May 11, 2026
13.49
14.06
13.46
13.74
13.74
+1.70%
1,162,057
0.76
May 08, 2026
13.41
13.79
13.34
13.51
13.51
-1.31%
1,056,067
0.69
May 07, 2026
13.70
13.90
13.46
13.69
13.69
+1.26%
939,812
0.61
May 06, 2026
12.57
13.64
12.50
13.52
13.52
+7.64%
1,160,854
0.75
May 05, 2026
12.68
13.04
12.33
12.56
12.56
-3.31%
1,157,910
0.74
May 04, 2026
13.55
13.75
12.74
12.99
12.99
-3.92%
1,102,232
0.71
May 01, 2026
13.75
13.97
13.29
13.52
13.52
-0.44%
1,313,414
0.84
Apr 30, 2026
13.32
13.92
13.03
13.58
13.58
+0.22%
1,561,099
1.00
Apr 29, 2026
13.30
13.62
12.99
13.55
13.55
-1.02%
1,939,813
1.24
Apr 28, 2026
13.01
13.89
13.01
13.69
13.69
+6.29%
2,775,120
1.78
Apr 27, 2026
11.90
13.28
11.83
12.88
12.88
+6.98%
4,559,739
2.98
Apr 24, 2026
10.85
12.33
10.75
12.04
12.04
+10.56%
2,681,395
1.78
Apr 23, 2026
10.39
11.10
10.39
10.89
10.89
+4.21%
1,838,989
1.25
Apr 22, 2026
10.20
10.72
10.08
10.45
10.45
+0.58%
887,441
0.60
Apr 21, 2026
10.52
10.80
10.28
10.39
10.39
-1.52%
1,266,808
0.86
Apr 20, 2026
10.20
10.82
10.02
10.55
10.55
+1.64%
1,425,488
0.97
Apr 17, 2026
9.48
10.39
9.47
10.38
10.38
+12.58%
2,983,036
2.07
Apr 16, 2026
9.04
9.23
8.89
9.22
9.22
+2.90%
1,017,949
0.71
Apr 15, 2026
9.00
9.11
8.71
8.96
8.96
+0.79%
1,010,963
0.70
Apr 14, 2026
8.80
9.09
8.80
8.89
8.89
+3.86%
897,759
0.62
Apr 13, 2026
8.49
8.65
8.27
8.56
8.56
-1.95%
1,089,646
0.75
Apr 10, 2026
9.03
9.04
8.64
8.73
8.73
-3.32%
888,039
0.60
Apr 09, 2026
9.25
9.26
8.91
9.03
9.03
-2.80%
1,205,078
0.81
Apr 08, 2026
9.11
9.38
8.96
9.29
9.29
+4.26%
1,650,178
1.12
Apr 07, 2026
8.49
9.07
8.49
8.91
8.91
+6.20%
1,137,044
0.77
Apr 06, 2026
8.39
9.16
8.31
8.39
8.39
0.00%
0
0.00
Apr 03, 2026
8.39
9.16
8.31
8.39
8.39
0.00%
0
0.00
Apr 02, 2026
9.01
9.16
8.31
8.39
8.39
-6.47%
1,512,336
1.01
Apr 01, 2026
8.50
9.20
8.50
8.97
8.97
+7.30%
1,787,594
1.21
Mar 31, 2026
8.10
8.46
7.82
8.36
8.36
+1.46%
1,329,183
0.91
Mar 30, 2026
7.85
8.40
7.81
8.24
8.24
+3.00%
3,645,213
2.59
Mar 27, 2026
7.59
8.05
7.38
8.00
8.00
+3.23%
1,310,489
0.93
Mar 26, 2026
7.88
7.92
7.66
7.75
7.75
-2.15%
827,017
0.59
Mar 25, 2026
7.29
8.00
7.28
7.92
7.92
+11.71%
2,802,302
2.06
Mar 24, 2026
6.80
7.09
6.68
7.09
7.09
+9.24%
1,746,562
1.31
Mar 23, 2026
6.32
6.49
6.20
6.49
6.49
-4.84%
1,474,904
1.11
Mar 20, 2026
6.27
6.82
6.18
6.82
6.82
+5.41%
8,155,432
6.77
Mar 19, 2026
6.60
6.60
6.23
6.47
6.47
-4.29%
1,157,541
0.96
Mar 18, 2026
7.03
7.11
6.63
6.76
6.76
-6.50%
1,369,781
1.13
Mar 17, 2026
7.36
7.39
7.03
7.23
7.23
-1.23%
782,570
0.65
Mar 16, 2026
7.33
7.43
7.10
7.32
7.32
-3.30%
896,161
0.74
Rows: