Elsight Ltd. (AU:ELS)
ASX:ELS
Want to see AU:ELS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.88
5.89
5.61
5.74
5.74
-2.71%
1,164,008
0.60
May 19, 2026
5.90
5.95
5.56
5.90
5.90
0.00%
1,740,741
0.90
May 18, 2026
6.05
6.07
5.76
5.90
5.90
-5.60%
1,091,214
0.57
May 15, 2026
6.36
6.80
6.25
6.25
6.25
+4.34%
1,758,524
0.93
May 14, 2026
6.29
6.30
5.90
5.99
5.99
-0.17%
1,756,991
0.94
May 13, 2026
6.20
6.34
5.81
6.00
6.00
-4.00%
1,582,696
0.86
May 12, 2026
6.20
6.30
5.62
6.25
6.25
0.00%
3,174,330
1.76
May 11, 2026
6.77
6.85
5.36
6.25
6.25
-7.68%
5,518,382
3.20
May 08, 2026
6.77
6.85
6.50
6.77
6.77
-1.17%
1,702,657
1.00
May 07, 2026
7.03
7.04
6.71
6.85
6.85
-1.30%
1,699,388
1.01
May 06, 2026
6.94
7.09
6.87
6.94
6.94
+0.73%
2,536,217
1.50
May 05, 2026
6.96
7.01
6.77
6.89
6.89
-1.01%
1,283,490
0.73
May 04, 2026
6.85
7.22
6.80
6.96
6.96
+2.05%
2,244,627
1.29
May 01, 2026
6.55
6.85
6.49
6.82
6.82
+6.23%
1,015,989
0.58
Apr 30, 2026
6.74
6.74
6.20
6.42
6.42
-4.18%
1,377,810
0.79
Apr 29, 2026
7.00
7.00
6.62
6.70
6.70
-4.15%
1,398,196
0.79
Apr 28, 2026
6.80
7.33
6.77
6.99
6.99
+4.33%
2,816,156
1.62
Apr 27, 2026
6.91
6.94
6.69
6.70
6.70
-1.76%
814,748
0.47
Apr 24, 2026
6.79
6.97
6.69
6.82
6.82
+2.10%
2,079,540
1.20
Apr 23, 2026
7.00
7.30
6.64
6.68
6.68
-3.47%
2,256,731
1.33
Apr 22, 2026
7.05
7.22
6.75
6.92
6.92
-3.49%
2,114,445
1.25
Apr 21, 2026
7.15
7.29
7.04
7.17
7.17
+0.84%
2,491,035
1.49
Apr 20, 2026
7.16
7.19
6.72
7.11
7.11
-0.42%
1,749,752
1.05
Apr 17, 2026
6.80
7.27
6.78
7.14
7.14
+5.00%
2,994,021
1.82
Apr 16, 2026
6.70
6.80
6.63
6.80
6.80
+0.44%
1,252,092
0.77
Apr 15, 2026
6.60
6.86
6.55
6.77
6.77
+1.96%
1,856,002
1.14
Apr 14, 2026
6.60
6.90
6.52
6.64
6.64
+1.22%
1,867,112
1.16
Apr 13, 2026
6.92
7.01
6.49
6.56
6.56
-2.96%
1,799,472
1.12
Apr 10, 2026
7.00
7.06
6.43
6.76
6.76
-4.52%
1,254,265
0.78
Apr 09, 2026
6.99
7.10
6.87
7.08
7.08
+1.87%
1,468,942
0.93
Apr 08, 2026
6.75
6.96
6.47
6.95
6.95
+2.66%
2,519,743
1.61
Apr 07, 2026
6.31
6.80
6.31
6.77
6.77
+8.32%
2,626,362
1.71
Apr 06, 2026
6.25
6.29
5.91
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.29
5.91
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
5.95
6.29
5.91
6.25
6.25
+5.04%
1,588,854
1.02
Apr 01, 2026
5.60
6.04
5.53
5.95
5.95
+9.38%
1,885,888
1.20
Mar 31, 2026
5.78
5.80
5.36
5.44
5.44
-5.88%
2,177,523
1.41
Mar 30, 2026
5.53
5.83
5.53
5.78
5.78
+3.21%
1,292,495
0.84
Mar 27, 2026
5.88
5.88
5.42
5.60
5.60
-6.04%
1,635,494
1.08
Mar 26, 2026
6.00
6.08
5.80
5.96
5.96
-1.49%
880,403
0.58
Mar 25, 2026
5.60
6.13
5.51
6.05
6.05
+8.04%
4,292,418
2.95
Mar 24, 2026
5.79
5.91
5.55
5.60
5.60
-2.61%
1,672,000
1.15
Mar 23, 2026
5.72
5.81
5.50
5.75
5.75
-2.54%
1,379,741
0.96
Mar 20, 2026
5.62
5.90
5.34
5.90
5.90
+3.87%
14,427,680
11.54
Mar 19, 2026
5.88
5.91
5.36
5.68
5.68
-2.41%
2,583,465
2.11
Mar 18, 2026
5.75
5.82
5.62
5.82
5.82
+2.11%
1,582,686
1.30
Mar 17, 2026
5.65
5.85
5.65
5.70
5.70
+0.71%
1,754,084
1.42
Mar 16, 2026
5.68
5.71
5.52
5.66
5.66
-0.53%
885,176
0.71
Mar 13, 2026
5.71
5.75
5.20
5.69
5.69
-0.35%
2,104,522
1.71
Mar 12, 2026
5.80
5.88
5.62
5.71
5.71
+0.35%
1,260,656
1.03
Rows: