Education
About Us
Working with TipRanks
Follow Us
Elsight Ltd. (AU:ELS)
:ELS
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
2.09
2.21
2.08
2.18
2.18
+4.31%
973,610
0.91
Dec 09, 2025
1.98
2.13
1.98
2.09
2.09
+6.09%
1,149,004
1.08
Dec 08, 2025
1.97
1.98
1.89
1.97
1.97
+1.29%
366,154
0.34
Dec 05, 2025
1.86
2.00
1.85
1.95
1.94
+3.46%
861,128
0.80
Dec 04, 2025
1.94
1.97
1.86
1.88
1.88
-1.31%
454,358
0.41
Dec 03, 2025
1.90
1.97
1.87
1.91
1.90
+0.26%
406,669
0.37
Dec 02, 2025
1.90
1.95
1.76
1.90
1.90
+4.68%
709,747
0.64
Dec 01, 2025
1.88
1.91
1.78
1.82
1.82
-2.42%
589,994
0.54
Nov 28, 2025
1.78
1.88
1.76
1.86
1.86
+4.79%
872,380
0.80
Nov 27, 2025
1.69
1.81
1.69
1.78
1.78
+2.90%
861,209
0.79
Nov 26, 2025
1.63
1.76
1.63
1.73
1.72
+6.48%
557,449
0.52
Nov 25, 2025
1.58
1.63
1.51
1.62
1.62
+3.18%
384,330
0.35
Nov 24, 2025
1.54
1.59
1.48
1.57
1.57
+2.95%
408,127
0.37
Nov 21, 2025
1.53
1.56
1.51
1.53
1.52
-5.28%
209,935
0.19
Nov 20, 2025
1.65
1.72
1.55
1.61
1.61
-0.62%
617,413
0.56
Nov 19, 2025
1.66
1.72
1.61
1.62
1.62
-4.42%
731,067
0.66
Nov 18, 2025
1.86
1.88
1.67
1.70
1.70
-0.59%
1,664,851
1.49
Nov 17, 2025
1.52
1.72
1.52
1.71
1.70
+12.91%
875,797
0.77
Nov 14, 2025
1.43
1.58
1.42
1.51
1.51
+3.42%
897,763
0.80
Nov 13, 2025
1.57
1.57
1.42
1.46
1.46
-7.30%
630,765
0.56
Nov 12, 2025
1.52
1.59
1.45
1.58
1.58
+5.00%
709,400
0.62
Nov 11, 2025
1.57
1.57
1.47
1.50
1.50
-2.60%
280,056
0.24
Nov 10, 2025
1.40
1.57
1.40
1.54
1.54
+10.00%
765,545
0.65
Nov 07, 2025
1.35
1.41
1.32
1.40
1.40
+4.48%
718,678
0.61
Nov 06, 2025
1.52
1.53
1.32
1.34
1.34
-7.59%
643,318
0.54
Nov 05, 2025
1.61
1.64
1.40
1.45
1.45
-10.49%
1,519,680
1.23
Nov 04, 2025
1.67
1.70
1.60
1.62
1.62
-1.52%
517,858
0.41
Nov 03, 2025
1.63
1.72
1.60
1.65
1.64
+1.86%
1,812,348
1.44
Oct 31, 2025
1.49
1.64
1.45
1.62
1.62
+7.67%
1,419,571
1.13
Oct 30, 2025
1.43
1.52
1.42
1.50
1.50
+3.81%
664,283
0.53
Oct 29, 2025
1.54
1.55
1.41
1.45
1.44
-5.56%
1,796,686
1.46
Oct 28, 2025
1.50
1.57
1.39
1.53
1.53
+6.99%
2,785,334
2.33
Oct 27, 2025
1.42
1.51
1.34
1.43
1.43
+13.94%
2,568,505
2.19
Oct 24, 2025
1.34
1.34
1.25
1.26
1.26
-3.83%
457,742
0.38
Oct 23, 2025
1.28
1.40
1.26
1.31
1.30
+0.77%
783,396
0.64
Oct 22, 2025
1.34
1.34
1.25
1.30
1.30
-3.72%
441,512
0.35
Oct 21, 2025
1.40
1.40
1.31
1.35
1.34
+1.13%
887,374
0.71
Oct 20, 2025
1.35
1.41
1.27
1.33
1.33
-1.12%
613,212
0.46
Oct 17, 2025
1.45
1.48
1.32
1.35
1.34
-8.81%
1,323,956
1.01
Oct 16, 2025
1.62
1.65
1.42
1.48
1.48
-11.68%
1,839,637
1.44
Oct 15, 2025
1.84
1.85
1.65
1.67
1.67
-9.49%
2,188,058
1.75
Oct 14, 2025
2.02
2.11
1.83
1.85
1.84
-7.75%
2,316,453
1.89
Oct 13, 2025
1.98
2.07
1.95
2.00
2.00
-4.31%
508,338
0.41
Oct 10, 2025
2.09
2.10
2.03
2.09
2.09
-0.48%
593,174
0.46
Oct 09, 2025
2.05
2.17
1.95
2.10
2.10
+0.48%
809,808
0.64
Oct 08, 2025
2.20
2.21
1.91
2.09
2.09
-3.69%
2,454,635
1.98
Oct 07, 2025
2.25
2.25
2.09
2.17
2.17
-3.56%
1,567,108
1.28
Oct 06, 2025
2.16
2.30
2.11
2.25
2.25
+4.17%
1,031,569
0.85
Oct 03, 2025
2.17
2.23
2.08
2.16
2.16
-0.92%
908,887
0.75
Oct 02, 2025
2.20
2.30
1.81
2.18
2.18
+0.93%
3,336,320
2.82
Rows: