Elsight Ltd. (AU:ELS)
ASX:ELS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.75
6.96
6.47
6.95
6.95
+2.66%
2,519,743
1.61
Apr 07, 2026
6.31
6.80
6.31
6.77
6.77
+8.32%
2,626,362
1.71
Apr 06, 2026
6.25
6.29
5.91
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.29
5.91
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
5.95
6.29
5.91
6.25
6.25
+5.04%
1,588,854
1.02
Apr 01, 2026
5.60
6.04
5.53
5.95
5.95
+9.38%
1,885,888
1.20
Mar 31, 2026
5.78
5.80
5.36
5.44
5.44
-5.88%
2,177,523
1.41
Mar 30, 2026
5.53
5.83
5.53
5.78
5.78
+3.21%
1,292,495
0.84
Mar 27, 2026
5.88
5.88
5.42
5.60
5.60
-6.04%
1,635,494
1.08
Mar 26, 2026
6.00
6.08
5.80
5.96
5.96
-1.49%
880,403
0.58
Mar 25, 2026
5.60
6.13
5.51
6.05
6.05
+8.04%
4,292,418
2.95
Mar 24, 2026
5.79
5.91
5.55
5.60
5.60
-2.61%
1,672,000
1.15
Mar 23, 2026
5.72
5.81
5.50
5.75
5.75
-2.54%
1,379,741
0.96
Mar 20, 2026
5.62
5.90
5.34
5.90
5.90
+3.87%
14,427,680
11.54
Mar 19, 2026
5.88
5.91
5.36
5.68
5.68
-2.41%
2,583,465
2.11
Mar 18, 2026
5.75
5.82
5.62
5.82
5.82
+2.11%
1,582,686
1.30
Mar 17, 2026
5.65
5.85
5.65
5.70
5.70
+0.71%
1,754,084
1.42
Mar 16, 2026
5.68
5.71
5.52
5.66
5.66
-0.53%
885,176
0.71
Mar 13, 2026
5.71
5.75
5.20
5.69
5.69
-0.35%
2,104,522
1.71
Mar 12, 2026
5.80
5.88
5.62
5.71
5.71
+0.35%
1,260,656
1.03
Mar 11, 2026
5.68
5.84
5.50
5.69
5.69
+0.18%
1,462,646
1.21
Mar 10, 2026
5.70
5.78
5.28
5.68
5.68
-0.87%
1,815,672
1.52
Mar 09, 2026
5.30
5.74
5.10
5.73
5.73
+4.56%
1,901,157
1.62
Mar 06, 2026
4.99
5.53
4.99
5.48
5.48
+7.45%
2,246,508
1.97
Mar 05, 2026
5.05
5.22
5.05
5.10
5.10
+2.00%
1,366,143
1.21
Mar 04, 2026
4.99
5.10
4.86
5.00
5.00
-0.99%
1,235,823
1.10
Mar 03, 2026
5.20
5.25
4.80
5.05
5.05
-1.75%
1,601,597
1.44
Mar 02, 2026
4.71
5.30
4.70
5.14
5.14
+8.67%
2,219,100
2.04
Feb 27, 2026
4.60
4.76
4.55
4.73
4.73
+4.88%
2,075,647
1.95
Feb 26, 2026
4.04
4.57
4.04
4.51
4.51
+10.54%
976,654
0.93
Feb 25, 2026
3.85
4.20
3.85
4.08
4.08
+6.81%
918,322
0.88
Feb 24, 2026
3.74
3.85
3.62
3.82
3.82
+1.87%
510,446
0.49
Feb 23, 2026
3.56
3.80
3.50
3.75
3.75
+5.93%
490,360
0.47
Feb 20, 2026
3.74
3.80
3.51
3.54
3.54
-5.85%
378,186
0.36
Feb 19, 2026
3.68
3.92
3.63
3.76
3.76
+3.30%
567,987
0.53
Feb 18, 2026
3.51
3.67
3.50
3.64
3.64
+4.00%
499,463
0.47
Feb 17, 2026
3.67
3.67
3.50
3.50
3.50
-1.96%
174,010
0.16
Feb 16, 2026
3.57
3.70
3.44
3.57
3.57
-0.28%
354,310
0.33
Feb 13, 2026
3.57
3.70
3.51
3.58
3.58
+0.28%
323,854
0.30
Feb 12, 2026
3.55
3.69
3.50
3.57
3.57
-6.54%
542,811
0.50
Feb 11, 2026
3.70
3.72
3.50
3.68
3.68
-3.66%
475,601
0.43
Feb 10, 2026
3.75
3.89
3.61
3.82
3.82
+0.79%
488,829
0.44
Feb 09, 2026
3.80
3.97
3.61
3.79
3.79
+2.99%
602,292
0.55
Feb 06, 2026
3.69
3.85
3.55
3.68
3.68
-3.92%
2,515,156
2.32
Feb 05, 2026
4.58
4.58
3.75
3.83
3.83
-17.10%
6,215,915
6.25
Feb 04, 2026
4.37
4.66
4.34
4.62
4.62
+5.96%
745,576
0.74
Feb 03, 2026
4.27
4.39
4.11
4.36
4.36
+2.59%
592,739
0.58
Feb 02, 2026
4.15
4.44
4.08
4.25
4.25
0.00%
1,617,102
1.60
Jan 30, 2026
4.88
5.00
4.06
4.25
4.25
-13.62%
3,405,161
3.46
Jan 29, 2026
4.75
4.98
4.66
4.92
4.92
+3.80%
885,876
0.87
Rows: