Education
About Us
Working with TipRanks
Follow Us
Elsight Ltd. (AU:ELS)
ASX:ELS
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
3.58
3.59
3.41
3.49
3.49
-2.51%
849,844
0.80
Jan 07, 2026
3.46
3.63
3.45
3.58
3.58
+3.47%
1,197,599
1.13
Jan 06, 2026
3.47
3.58
3.43
3.46
3.46
+0.29%
951,988
0.90
Jan 05, 2026
3.50
3.58
3.37
3.45
3.45
+0.88%
1,154,668
1.05
Jan 02, 2026
3.13
3.49
3.13
3.42
3.42
+11.04%
2,479,563
2.17
Dec 30, 2025
3.20
3.24
3.07
3.20
3.20
-1.84%
628,570
0.53
Dec 29, 2025
3.28
3.28
3.09
3.26
3.26
+1.56%
454,381
0.38
Dec 24, 2025
3.24
3.29
3.18
3.21
3.21
+0.63%
456,054
0.38
Dec 23, 2025
3.12
3.21
3.02
3.19
3.19
+3.57%
697,068
0.59
Dec 22, 2025
3.07
3.14
3.00
3.08
3.08
+0.33%
567,937
0.48
Dec 19, 2025
2.98
3.10
2.91
3.07
3.07
+4.42%
1,236,556
1.05
Dec 18, 2025
2.92
3.05
2.80
2.94
2.94
+0.68%
783,637
0.67
Dec 17, 2025
3.00
3.15
2.87
2.92
2.92
+1.74%
2,561,306
2.22
Dec 16, 2025
2.80
2.90
2.71
2.87
2.87
+3.24%
836,455
0.73
Dec 15, 2025
2.75
2.85
2.64
2.78
2.78
+4.12%
1,172,132
1.03
Dec 12, 2025
2.33
2.70
2.32
2.67
2.67
+16.59%
2,884,236
2.60
Dec 11, 2025
2.21
2.31
2.20
2.29
2.29
+5.05%
1,732,480
1.60
Dec 10, 2025
2.09
2.21
2.08
2.18
2.18
+4.31%
973,610
0.91
Dec 09, 2025
1.98
2.13
1.98
2.09
2.09
+6.09%
1,149,004
1.08
Dec 08, 2025
1.97
1.98
1.89
1.97
1.97
+1.29%
366,154
0.34
Dec 05, 2025
1.86
2.00
1.85
1.95
1.94
+3.46%
861,128
0.80
Dec 04, 2025
1.94
1.97
1.86
1.88
1.88
-1.31%
454,358
0.41
Dec 03, 2025
1.90
1.97
1.87
1.91
1.90
+0.26%
406,669
0.37
Dec 02, 2025
1.90
1.95
1.76
1.90
1.90
+4.68%
709,747
0.64
Dec 01, 2025
1.88
1.91
1.78
1.82
1.82
-2.42%
589,994
0.54
Nov 28, 2025
1.78
1.88
1.76
1.86
1.86
+4.79%
872,380
0.80
Nov 27, 2025
1.69
1.81
1.69
1.78
1.78
+2.90%
861,209
0.79
Nov 26, 2025
1.63
1.76
1.63
1.73
1.72
+6.48%
557,449
0.52
Nov 25, 2025
1.58
1.63
1.51
1.62
1.62
+3.18%
384,330
0.35
Nov 24, 2025
1.54
1.59
1.48
1.57
1.57
+2.95%
408,127
0.37
Nov 21, 2025
1.53
1.56
1.51
1.53
1.52
-5.28%
209,935
0.19
Nov 20, 2025
1.65
1.72
1.55
1.61
1.61
-0.62%
617,413
0.56
Nov 19, 2025
1.66
1.72
1.61
1.62
1.62
-4.42%
731,067
0.66
Nov 18, 2025
1.86
1.88
1.67
1.70
1.70
-0.59%
1,664,851
1.49
Nov 17, 2025
1.52
1.72
1.52
1.71
1.70
+12.91%
875,797
0.77
Nov 14, 2025
1.43
1.58
1.42
1.51
1.51
+3.42%
897,763
0.80
Nov 13, 2025
1.57
1.57
1.42
1.46
1.46
-7.30%
630,765
0.56
Nov 12, 2025
1.52
1.59
1.45
1.58
1.58
+5.00%
709,400
0.62
Nov 11, 2025
1.57
1.57
1.47
1.50
1.50
-2.60%
280,056
0.24
Nov 10, 2025
1.40
1.57
1.40
1.54
1.54
+10.00%
765,545
0.65
Nov 07, 2025
1.35
1.41
1.32
1.40
1.40
+4.48%
718,678
0.61
Nov 06, 2025
1.52
1.53
1.32
1.34
1.34
-7.59%
643,318
0.54
Nov 05, 2025
1.61
1.64
1.40
1.45
1.45
-10.49%
1,519,680
1.23
Nov 04, 2025
1.67
1.70
1.60
1.62
1.62
-1.52%
517,858
0.41
Nov 03, 2025
1.63
1.72
1.60
1.65
1.64
+1.86%
1,812,348
1.44
Oct 31, 2025
1.49
1.64
1.45
1.62
1.62
+7.67%
1,419,571
1.13
Oct 30, 2025
1.43
1.52
1.42
1.50
1.50
+3.81%
664,283
0.53
Oct 29, 2025
1.54
1.55
1.41
1.45
1.44
-5.56%
1,796,686
1.46
Oct 28, 2025
1.50
1.57
1.39
1.53
1.53
+6.99%
2,785,334
2.33
Oct 27, 2025
1.42
1.51
1.34
1.43
1.43
+13.94%
2,568,505
2.19
Rows: