Elders Limited (AU:ELD)
ASX:ELD
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.40
7.46
7.33
7.37
7.37
+0.41%
535,410
0.82
Apr 06, 2026
7.34
7.57
7.34
7.34
7.34
0.00%
0
0.00
Apr 03, 2026
7.34
7.57
7.34
7.34
7.34
0.00%
0
0.00
Apr 02, 2026
7.44
7.57
7.34
7.34
7.34
-0.81%
867,287
1.29
Apr 01, 2026
7.26
7.44
7.23
7.40
7.40
+2.78%
847,593
1.27
Mar 31, 2026
7.05
7.25
7.03
7.20
7.20
+1.12%
1,422,894
2.20
Mar 30, 2026
7.21
7.22
7.00
7.12
7.12
-2.33%
1,121,268
1.77
Mar 27, 2026
7.15
7.33
7.12
7.29
7.29
+1.53%
904,413
1.45
Mar 26, 2026
7.19
7.24
7.08
7.18
7.18
+2.72%
862,495
1.40
Mar 25, 2026
6.99
7.09
6.96
6.99
6.99
+1.01%
646,526
1.07
Mar 24, 2026
7.06
7.06
6.83
6.92
6.92
-0.14%
477,097
0.80
Mar 23, 2026
6.80
6.94
6.70
6.93
6.93
+0.43%
635,615
1.07
Mar 20, 2026
6.65
6.96
6.64
6.90
6.90
+3.92%
3,204,536
5.87
Mar 19, 2026
6.67
6.74
6.60
6.64
6.64
-1.92%
645,569
1.19
Mar 18, 2026
6.74
6.79
6.66
6.77
6.77
+0.59%
553,444
1.01
Mar 17, 2026
6.60
6.74
6.54
6.73
6.73
+1.05%
564,724
1.02
Mar 16, 2026
6.62
6.75
6.60
6.66
6.66
+0.60%
543,914
0.97
Mar 13, 2026
6.81
6.86
6.53
6.62
6.62
-2.65%
1,075,472
1.93
Mar 12, 2026
7.00
7.06
6.77
6.80
6.80
-3.82%
895,188
1.63
Mar 11, 2026
7.05
7.19
7.02
7.07
7.07
+0.43%
588,009
1.08
Mar 10, 2026
7.12
7.14
6.99
7.04
7.04
+0.72%
654,242
1.21
Mar 09, 2026
7.09
7.19
6.90
6.99
6.99
-4.51%
1,100,095
2.05
Mar 06, 2026
7.21
7.35
7.21
7.32
7.32
-0.14%
359,757
0.67
Mar 05, 2026
7.48
7.57
7.30
7.33
7.33
-1.21%
802,969
1.50
Mar 04, 2026
7.40
7.56
7.26
7.42
7.42
+0.41%
998,720
1.88
Mar 03, 2026
7.34
7.40
7.24
7.39
7.39
+0.68%
958,799
1.79
Mar 02, 2026
7.22
7.39
7.15
7.34
7.34
+1.10%
546,507
1.01
Feb 27, 2026
7.39
7.39
7.22
7.26
7.26
-1.89%
680,015
1.26
Feb 26, 2026
7.50
7.55
7.29
7.40
7.40
+2.78%
961,364
1.81
Feb 25, 2026
7.12
7.20
7.10
7.20
7.20
+0.98%
290,973
0.54
Feb 24, 2026
7.19
7.19
7.10
7.13
7.13
-0.28%
445,944
0.84
Feb 23, 2026
7.27
7.27
7.15
7.15
7.15
-1.65%
473,159
0.89
Feb 20, 2026
7.22
7.30
7.13
7.27
7.27
+0.69%
336,993
0.61
Feb 19, 2026
7.16
7.27
7.14
7.22
7.22
+0.84%
635,530
1.15
Feb 18, 2026
7.04
7.18
7.04
7.16
7.16
+0.99%
539,326
0.95
Feb 17, 2026
7.13
7.13
7.03
7.09
7.09
+0.14%
241,588
0.41
Feb 16, 2026
7.11
7.21
7.08
7.08
7.08
+0.28%
398,660
0.65
Feb 13, 2026
7.05
7.12
7.01
7.06
7.06
-1.12%
378,107
0.60
Feb 12, 2026
7.25
7.25
7.09
7.14
7.14
0.00%
392,102
0.59
Feb 11, 2026
7.07
7.25
7.07
7.20
7.20
+0.84%
581,348
0.88
Feb 10, 2026
6.98
7.17
6.97
7.14
7.14
+2.29%
457,479
0.68
Feb 09, 2026
6.91
6.98
6.84
6.98
6.98
+2.65%
478,882
0.70
Feb 06, 2026
7.00
7.00
6.80
6.80
6.80
-3.41%
611,856
0.89
Feb 05, 2026
7.36
7.39
6.91
7.04
7.04
-4.09%
1,354,743
1.99
Feb 04, 2026
7.53
7.53
7.31
7.34
7.34
-2.52%
420,508
0.62
Feb 03, 2026
7.49
7.55
7.45
7.53
7.53
+0.53%
519,980
0.75
Feb 02, 2026
7.40
7.66
7.35
7.49
7.49
+1.63%
886,162
1.27
Jan 30, 2026
7.32
7.44
7.31
7.37
7.37
+1.38%
757,249
1.07
Jan 29, 2026
7.31
7.32
7.21
7.27
7.27
-0.55%
507,077
0.71
Jan 28, 2026
7.34
7.34
7.27
7.31
7.31
+0.41%
896,432
1.26
Rows: