Want to see AU:ELD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
5.40
5.55
5.40
5.55
5.55
+1.83%
1,192,141
0.96
Jul 08, 2026
5.38
5.48
5.33
5.45
5.45
+1.30%
1,038,887
0.84
Jul 07, 2026
5.35
5.40
5.30
5.38
5.38
+0.56%
813,956
0.66
Jul 06, 2026
5.31
5.39
5.31
5.35
5.35
+0.94%
588,914
0.47
Jul 03, 2026
5.40
5.43
5.28
5.30
5.30
-1.12%
991,420
0.80
Jul 02, 2026
5.41
5.50
5.31
5.36
5.36
-0.74%
1,568,399
1.29
Jul 01, 2026
5.17
5.50
5.14
5.40
5.40
+5.06%
1,793,050
1.51
Jun 30, 2026
5.16
5.21
5.11
5.14
5.14
+0.39%
1,193,831
1.01
Jun 29, 2026
5.04
5.15
5.04
5.12
5.12
+1.99%
1,243,437
1.06
Jun 26, 2026
5.02
5.08
4.96
5.02
5.02
+0.40%
2,113,390
1.82
Jun 25, 2026
5.05
5.06
4.98
5.00
5.00
-0.20%
1,416,957
1.22
Jun 24, 2026
5.12
5.12
5.01
5.01
5.01
-1.38%
1,278,810
1.11
Jun 23, 2026
5.22
5.22
5.07
5.08
5.08
-1.36%
1,509,799
1.32
Jun 22, 2026
5.22
5.27
5.15
5.15
5.15
-1.15%
1,109,922
0.98
Jun 19, 2026
5.21
5.24
5.15
5.21
5.21
+1.76%
1,578,103
1.41
Jun 18, 2026
5.17
5.22
5.12
5.12
5.12
-1.73%
1,673,502
1.52
Jun 17, 2026
5.20
5.25
5.12
5.21
5.21
+0.39%
1,347,016
1.19
Jun 16, 2026
5.29
5.29
5.16
5.19
5.19
-2.08%
1,430,667
1.28
Jun 15, 2026
5.35
5.47
5.30
5.30
5.30
0.00%
1,426,508
1.29
Jun 12, 2026
5.33
5.35
5.25
5.30
5.30
+1.73%
1,219,060
1.12
Jun 11, 2026
5.22
5.27
5.14
5.21
5.21
-0.38%
1,480,304
1.37
Jun 10, 2026
5.40
5.40
5.19
5.23
5.23
-1.51%
2,602,122
2.47
Jun 09, 2026
5.31
5.34
5.23
5.31
5.31
0.00%
796,669
0.76
Jun 08, 2026
5.31
5.32
5.31
5.31
5.31
0.00%
0
0.00
Jun 05, 2026
5.37
5.40
5.29
5.31
5.31
-0.19%
796,554
0.75
Jun 04, 2026
5.30
5.40
5.28
5.32
5.32
0.00%
822,973
0.77
Jun 03, 2026
5.37
5.39
5.24
5.32
5.32
-0.93%
1,383,431
1.32
Jun 02, 2026
5.50
5.53
5.35
5.37
5.37
-2.01%
1,267,365
1.22
Jun 01, 2026
5.58
5.61
5.47
5.48
5.48
-1.44%
1,176,428
1.13
May 29, 2026
5.56
5.65
5.47
5.56
5.56
+0.91%
1,488,561
1.44
May 28, 2026
5.74
5.76
5.51
5.51
5.51
-2.30%
1,388,942
1.36
May 27, 2026
5.81
5.85
5.61
5.64
5.64
-2.76%
1,965,787
1.97
May 26, 2026
6.01
6.02
5.80
5.80
5.80
-2.52%
1,688,275
1.71
May 25, 2026
5.94
6.18
5.92
6.13
5.95
+4.26%
1,847,567
1.92
May 22, 2026
5.68
5.96
5.68
5.88
5.71
+4.64%
1,707,424
1.81
May 21, 2026
5.60
5.73
5.57
5.62
5.45
+1.98%
1,703,255
1.85
May 20, 2026
5.70
5.74
5.51
5.51
5.35
-2.82%
2,494,729
2.81
May 19, 2026
5.63
5.79
5.56
5.67
5.50
+2.15%
4,342,986
5.24
May 18, 2026
6.42
6.42
5.35
5.55
5.39
-22.91%
10,691,330
16.02
May 15, 2026
7.24
7.26
7.12
7.20
6.99
+0.27%
411,541
0.62
May 14, 2026
7.18
7.20
6.99
7.18
6.97
-0.97%
706,275
1.07
May 13, 2026
7.14
7.27
7.00
7.25
7.04
+2.85%
594,073
0.91
May 12, 2026
6.91
7.11
6.89
7.05
6.84
+2.01%
699,361
1.07
May 11, 2026
6.88
6.92
6.86
6.91
6.71
+0.15%
398,008
0.61
May 08, 2026
7.00
7.04
6.88
6.90
6.70
-1.85%
494,980
0.76
May 07, 2026
7.04
7.10
6.97
7.03
6.82
0.00%
609,312
0.93
May 06, 2026
7.12
7.12
7.00
7.03
6.82
-0.57%
307,768
0.47
May 05, 2026
7.10
7.13
7.04
7.07
6.86
-1.39%
329,593
0.49
May 04, 2026
7.15
7.24
7.13
7.17
6.96
-0.14%
384,058
0.57
May 01, 2026
7.15
7.20
7.07
7.18
6.97
+0.56%
562,833
0.84
Rows: