Education
About Us
Working with TipRanks
Follow Us
Elders Limited (AU:ELD)
ASX:ELD
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
6.85
6.99
6.85
6.97
6.97
+0.29%
855,645
1.01
Dec 17, 2025
7.00
7.00
6.69
6.95
6.95
-0.43%
934,344
1.10
Dec 16, 2025
7.03
7.08
6.97
6.98
6.98
-0.85%
823,394
0.98
Dec 15, 2025
6.97
7.04
6.96
7.04
7.04
+0.72%
438,101
0.52
Dec 12, 2025
7.05
7.05
6.95
6.99
6.99
+0.43%
267,608
0.31
Dec 11, 2025
7.03
7.03
6.90
6.96
6.96
+0.14%
479,085
0.56
Dec 10, 2025
7.13
7.14
6.93
6.95
6.95
-1.70%
750,728
0.88
Dec 09, 2025
7.08
7.13
7.06
7.07
7.07
-0.84%
535,804
0.63
Dec 08, 2025
7.09
7.17
7.08
7.13
7.13
+0.56%
567,116
0.66
Dec 05, 2025
7.25
7.27
7.07
7.09
7.09
-3.27%
820,796
0.94
Dec 04, 2025
7.28
7.37
7.25
7.33
7.33
+0.69%
1,119,146
1.29
Dec 03, 2025
7.10
7.33
7.09
7.28
7.28
+1.68%
884,910
1.02
Dec 02, 2025
7.29
7.40
7.15
7.16
7.16
-1.51%
543,770
0.62
Dec 01, 2025
7.27
7.35
7.24
7.27
7.27
-1.09%
495,334
0.56
Nov 28, 2025
7.35
7.44
7.30
7.35
7.35
-0.27%
595,137
0.67
Nov 27, 2025
7.41
7.43
7.35
7.37
7.37
+0.27%
317,985
0.36
Nov 26, 2025
7.45
7.55
7.32
7.35
7.35
+0.68%
508,447
0.56
Nov 25, 2025
7.36
7.56
7.30
7.30
7.30
-0.27%
1,277,134
1.43
Nov 24, 2025
7.65
7.69
7.48
7.50
7.32
+1.52%
965,877
1.08
Nov 21, 2025
7.50
7.64
7.45
7.57
7.39
+3.29%
1,550,955
1.71
Nov 20, 2025
7.52
7.59
7.47
7.51
7.33
+2.74%
1,437,916
1.61
Nov 19, 2025
7.43
7.50
7.34
7.49
7.31
+3.71%
1,943,502
2.24
Nov 18, 2025
7.49
7.61
7.29
7.40
7.22
+2.32%
1,695,438
1.99
Nov 17, 2025
7.11
7.43
6.82
7.41
7.23
+8.94%
1,991,556
2.39
Nov 14, 2025
6.80
6.97
6.78
6.97
6.80
+2.32%
748,141
0.90
Nov 13, 2025
6.95
7.17
6.89
6.98
6.81
+3.36%
894,536
1.08
Nov 12, 2025
6.80
6.94
6.77
6.92
6.75
+4.28%
1,280,369
1.56
Nov 11, 2025
6.75
6.83
6.69
6.80
6.64
+3.99%
740,731
0.89
Nov 10, 2025
6.67
6.77
6.63
6.70
6.54
+2.62%
1,053,731
1.27
Nov 07, 2025
6.76
6.77
6.68
6.69
6.53
+0.95%
647,406
0.78
Nov 06, 2025
6.80
6.80
6.72
6.79
6.63
+3.07%
1,025,829
1.25
Nov 05, 2025
6.81
6.85
6.67
6.75
6.59
+1.86%
1,159,599
1.43
Nov 04, 2025
6.97
6.98
6.77
6.79
6.63
+0.10%
1,532,501
1.90
Nov 03, 2025
7.10
7.10
6.90
6.95
6.78
+0.45%
1,067,313
1.34
Oct 31, 2025
7.13
7.20
7.08
7.09
6.92
+1.61%
702,093
0.87
Oct 30, 2025
7.22
7.23
7.12
7.15
6.98
+1.19%
772,543
0.96
Oct 29, 2025
7.27
7.36
7.24
7.24
7.07
+2.61%
1,712,652
2.19
Oct 28, 2025
7.41
7.41
7.23
7.23
7.06
-0.03%
434,951
0.55
Oct 27, 2025
7.49
7.49
7.39
7.41
7.23
+2.19%
277,735
0.35
Oct 24, 2025
7.46
7.47
7.40
7.43
7.25
+1.78%
399,697
0.50
Oct 23, 2025
7.35
7.51
7.31
7.48
7.30
+3.72%
456,246
0.57
Oct 22, 2025
7.56
7.56
7.36
7.39
7.21
+0.42%
478,591
0.59
Oct 21, 2025
7.53
7.58
7.49
7.54
7.36
+3.99%
468,281
0.56
Oct 20, 2025
7.59
7.67
7.41
7.43
7.25
-0.09%
1,011,146
1.17
Oct 17, 2025
7.62
7.74
7.62
7.62
7.44
+1.67%
616,049
0.71
Oct 16, 2025
7.59
7.70
7.55
7.68
7.50
+4.92%
742,091
0.84
Oct 15, 2025
7.65
7.66
7.48
7.50
7.32
+1.12%
696,741
0.79
Oct 14, 2025
7.37
7.63
7.33
7.60
7.42
+5.53%
777,620
0.88
Oct 13, 2025
7.47
7.47
7.34
7.38
7.20
+0.42%
614,775
0.70
Oct 10, 2025
7.27
7.62
7.25
7.53
7.35
+6.27%
953,034
1.10
Rows: