Education
About Us
Working with TipRanks
Follow Us
Elders Limited (AU:ELD)
ASX:ELD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.32
7.44
7.31
7.37
7.37
+1.38%
757,249
1.07
Jan 29, 2026
7.31
7.32
7.21
7.27
7.27
-0.55%
507,077
0.71
Jan 28, 2026
7.34
7.34
7.27
7.31
7.31
+0.41%
896,432
1.26
Jan 27, 2026
7.42
7.42
7.27
7.28
7.28
0.00%
356,494
0.49
Jan 26, 2026
7.28
7.30
7.27
7.28
7.28
0.00%
0
0.00
Jan 23, 2026
7.33
7.34
7.25
7.28
7.28
-1.09%
373,445
0.50
Jan 22, 2026
7.35
7.39
7.26
7.36
7.36
+1.24%
754,127
1.02
Jan 21, 2026
7.42
7.42
7.17
7.27
7.27
-1.09%
423,155
0.57
Jan 20, 2026
7.40
7.40
7.29
7.35
7.35
-0.81%
434,195
0.59
Jan 19, 2026
7.47
7.48
7.38
7.41
7.41
-1.33%
303,665
0.41
Jan 16, 2026
7.39
7.51
7.38
7.51
7.51
+1.49%
307,760
0.41
Jan 15, 2026
7.45
7.45
7.36
7.40
7.40
-0.67%
418,328
0.55
Jan 14, 2026
7.33
7.55
7.32
7.45
7.45
+1.64%
1,046,114
1.40
Jan 13, 2026
7.39
7.40
7.29
7.33
7.33
-0.54%
397,347
0.53
Jan 12, 2026
7.35
7.45
7.30
7.37
7.37
+0.27%
797,191
1.06
Jan 09, 2026
7.31
7.38
7.31
7.35
7.35
+0.27%
317,434
0.42
Jan 08, 2026
7.26
7.35
7.25
7.33
7.33
+0.41%
450,159
0.59
Jan 07, 2026
7.29
7.36
7.26
7.30
7.30
+0.83%
522,268
0.68
Jan 06, 2026
7.03
7.27
6.96
7.24
7.24
+3.28%
969,955
1.20
Jan 05, 2026
6.84
7.01
6.82
7.01
7.01
+2.94%
790,150
0.97
Jan 02, 2026
6.85
6.87
6.75
6.81
6.81
-0.58%
637,559
0.77
Jan 01, 2026
6.85
6.91
6.85
6.85
6.85
0.00%
0
0.00
Dec 31, 2025
6.90
6.91
6.85
6.85
6.85
-1.15%
271,821
0.33
Dec 30, 2025
6.95
7.03
6.90
6.93
6.93
0.00%
320,145
0.38
Dec 29, 2025
6.97
7.06
6.93
6.93
6.93
-0.57%
396,645
0.48
Dec 26, 2025
6.97
7.02
6.95
6.97
6.97
0.00%
0
0.00
Dec 25, 2025
6.97
7.02
6.95
6.97
6.97
0.00%
0
0.00
Dec 24, 2025
6.95
7.02
6.95
6.97
6.97
0.00%
267,003
0.31
Dec 23, 2025
6.97
7.01
6.94
6.97
6.97
0.00%
320,095
0.38
Dec 22, 2025
6.88
7.00
6.83
6.97
6.97
+1.60%
516,094
0.61
Dec 19, 2025
7.00
7.03
6.85
6.86
6.86
-1.58%
923,387
1.09
Dec 18, 2025
6.85
6.99
6.85
6.97
6.97
+0.29%
855,645
1.01
Dec 17, 2025
7.00
7.00
6.69
6.95
6.95
-0.43%
934,344
1.10
Dec 16, 2025
7.03
7.08
6.97
6.98
6.98
-0.85%
823,394
0.98
Dec 15, 2025
6.97
7.04
6.96
7.04
7.04
+0.72%
438,101
0.52
Dec 12, 2025
7.05
7.05
6.95
6.99
6.99
+0.43%
267,608
0.31
Dec 11, 2025
7.03
7.03
6.90
6.96
6.96
+0.14%
479,085
0.56
Dec 10, 2025
7.13
7.14
6.93
6.95
6.95
-1.70%
750,728
0.88
Dec 09, 2025
7.08
7.13
7.06
7.07
7.07
-0.84%
535,804
0.63
Dec 08, 2025
7.09
7.17
7.08
7.13
7.13
+0.56%
567,116
0.66
Dec 05, 2025
7.25
7.27
7.07
7.09
7.09
-3.27%
820,796
0.94
Dec 04, 2025
7.28
7.37
7.25
7.33
7.33
+0.69%
1,119,146
1.29
Dec 03, 2025
7.10
7.33
7.09
7.28
7.28
+1.68%
884,910
1.02
Dec 02, 2025
7.29
7.40
7.15
7.16
7.16
-1.51%
543,770
0.62
Dec 01, 2025
7.27
7.35
7.24
7.27
7.27
-1.09%
495,334
0.56
Nov 28, 2025
7.35
7.44
7.30
7.35
7.35
-0.27%
595,137
0.67
Nov 27, 2025
7.41
7.43
7.35
7.37
7.37
+0.27%
317,985
0.36
Nov 26, 2025
7.45
7.55
7.32
7.35
7.35
+0.68%
508,447
0.56
Nov 25, 2025
7.36
7.56
7.30
7.30
7.30
-0.27%
1,277,134
1.43
Nov 24, 2025
7.65
7.69
7.48
7.50
7.32
-0.92%
965,877
1.08
Rows: