Elders Limited (AU:ELD)
ASX:ELD
Want to see AU:ELD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.68
5.96
5.68
5.88
5.88
+4.63%
1,707,424
1.81
May 21, 2026
5.60
5.73
5.57
5.62
5.62
+2.00%
1,703,255
1.85
May 20, 2026
5.70
5.74
5.51
5.51
5.51
-2.82%
2,494,729
2.81
May 19, 2026
5.63
5.79
5.56
5.67
5.67
+2.16%
4,342,986
5.24
May 18, 2026
6.42
6.42
5.35
5.55
5.55
-22.92%
10,691,330
16.02
May 15, 2026
7.24
7.26
7.12
7.20
7.20
+0.28%
411,541
0.62
May 14, 2026
7.18
7.20
6.99
7.18
7.18
-0.97%
706,275
1.07
May 13, 2026
7.14
7.27
7.00
7.25
7.25
+2.84%
594,073
0.91
May 12, 2026
6.91
7.11
6.89
7.05
7.05
+2.03%
699,361
1.07
May 11, 2026
6.88
6.92
6.86
6.91
6.91
+0.14%
398,008
0.61
May 08, 2026
7.00
7.04
6.88
6.90
6.90
-1.85%
494,980
0.76
May 07, 2026
7.04
7.10
6.97
7.03
7.03
0.00%
609,312
0.93
May 06, 2026
7.12
7.12
7.00
7.03
7.03
-0.57%
307,768
0.47
May 05, 2026
7.10
7.13
7.04
7.07
7.07
-1.39%
329,593
0.49
May 04, 2026
7.15
7.24
7.13
7.17
7.17
-0.14%
384,058
0.57
May 01, 2026
7.15
7.20
7.07
7.18
7.18
+0.56%
562,833
0.84
Apr 30, 2026
7.13
7.25
7.04
7.14
7.14
0.00%
435,359
0.64
Apr 29, 2026
7.00
7.15
6.98
7.14
7.14
+1.71%
364,834
0.53
Apr 28, 2026
7.22
7.22
6.93
7.02
7.02
-3.57%
777,373
1.14
Apr 27, 2026
7.34
7.34
7.22
7.28
7.28
-0.95%
330,704
0.48
Apr 24, 2026
7.38
7.39
7.32
7.35
7.35
-0.54%
374,960
0.54
Apr 23, 2026
7.47
7.47
7.31
7.39
7.39
-0.67%
762,743
1.12
Apr 22, 2026
7.48
7.52
7.40
7.44
7.44
-1.20%
571,761
0.85
Apr 21, 2026
7.55
7.57
7.42
7.53
7.53
+0.40%
408,090
0.60
Apr 20, 2026
7.51
7.52
7.34
7.50
7.50
-0.13%
393,927
0.58
Apr 17, 2026
7.40
7.56
7.37
7.51
7.51
+1.21%
498,914
0.73
Apr 16, 2026
7.48
7.50
7.38
7.42
7.42
-0.13%
676,243
1.00
Apr 15, 2026
7.62
7.68
7.40
7.43
7.43
-1.59%
550,422
0.82
Apr 14, 2026
7.65
7.69
7.54
7.55
7.55
-0.66%
409,275
0.61
Apr 13, 2026
7.61
7.71
7.48
7.60
7.60
-0.52%
970,126
1.44
Apr 10, 2026
7.65
7.72
7.56
7.64
7.64
-0.65%
969,783
1.46
Apr 09, 2026
7.58
7.77
7.56
7.69
7.69
+1.59%
1,122,311
1.71
Apr 08, 2026
7.52
7.57
7.41
7.57
7.57
+2.71%
750,186
1.15
Apr 07, 2026
7.40
7.46
7.33
7.37
7.37
+0.41%
535,410
0.82
Apr 06, 2026
7.34
7.57
7.34
7.34
7.34
0.00%
0
0.00
Apr 03, 2026
7.34
7.57
7.34
7.34
7.34
0.00%
0
0.00
Apr 02, 2026
7.44
7.57
7.34
7.34
7.34
-0.81%
867,287
1.29
Apr 01, 2026
7.26
7.44
7.23
7.40
7.40
+2.78%
847,593
1.27
Mar 31, 2026
7.05
7.25
7.03
7.20
7.20
+1.12%
1,422,894
2.20
Mar 30, 2026
7.21
7.22
7.00
7.12
7.12
-2.33%
1,121,268
1.77
Mar 27, 2026
7.15
7.33
7.12
7.29
7.29
+1.53%
904,413
1.45
Mar 26, 2026
7.19
7.24
7.08
7.18
7.18
+2.72%
862,495
1.40
Mar 25, 2026
6.99
7.09
6.96
6.99
6.99
+1.01%
646,526
1.07
Mar 24, 2026
7.06
7.06
6.83
6.92
6.92
-0.14%
477,097
0.80
Mar 23, 2026
6.80
6.94
6.70
6.93
6.93
+0.43%
635,615
1.07
Mar 20, 2026
6.65
6.96
6.64
6.90
6.90
+3.92%
3,204,536
5.87
Mar 19, 2026
6.67
6.74
6.60
6.64
6.64
-1.92%
645,569
1.19
Mar 18, 2026
6.74
6.79
6.66
6.77
6.77
+0.59%
553,444
1.01
Mar 17, 2026
6.60
6.74
6.54
6.73
6.73
+1.05%
564,724
1.02
Mar 16, 2026
6.62
6.75
6.60
6.66
6.66
+0.60%
543,914
0.97
Rows: