Education
About Us
Working with TipRanks
Follow Us
Elders Limited (AU:ELD)
ASX:ELD
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.81
6.86
6.53
6.62
6.62
-2.65%
1,075,472
1.93
Mar 12, 2026
7.00
7.06
6.77
6.80
6.80
-3.82%
895,188
1.63
Mar 11, 2026
7.05
7.19
7.02
7.07
7.07
+0.43%
588,009
1.08
Mar 10, 2026
7.12
7.14
6.99
7.04
7.04
+0.72%
654,242
1.21
Mar 09, 2026
7.09
7.19
6.90
6.99
6.99
-4.51%
1,100,095
2.05
Mar 06, 2026
7.21
7.35
7.21
7.32
7.32
-0.14%
359,757
0.67
Mar 05, 2026
7.48
7.57
7.30
7.33
7.33
-1.21%
802,969
1.50
Mar 04, 2026
7.40
7.56
7.26
7.42
7.42
+0.41%
998,720
1.88
Mar 03, 2026
7.34
7.40
7.24
7.39
7.39
+0.68%
958,799
1.79
Mar 02, 2026
7.22
7.39
7.15
7.34
7.34
+1.10%
546,507
1.01
Feb 27, 2026
7.39
7.39
7.22
7.26
7.26
-1.89%
680,015
1.26
Feb 26, 2026
7.50
7.55
7.29
7.40
7.40
+2.78%
961,364
1.81
Feb 25, 2026
7.12
7.20
7.10
7.20
7.20
+0.98%
290,973
0.54
Feb 24, 2026
7.19
7.19
7.10
7.13
7.13
-0.28%
445,944
0.84
Feb 23, 2026
7.27
7.27
7.15
7.15
7.15
-1.65%
473,159
0.89
Feb 20, 2026
7.22
7.30
7.13
7.27
7.27
+0.69%
336,993
0.61
Feb 19, 2026
7.16
7.27
7.14
7.22
7.22
+0.84%
635,530
1.15
Feb 18, 2026
7.04
7.18
7.04
7.16
7.16
+0.99%
539,326
0.95
Feb 17, 2026
7.13
7.13
7.03
7.09
7.09
+0.14%
241,588
0.41
Feb 16, 2026
7.11
7.21
7.08
7.08
7.08
+0.28%
398,660
0.65
Feb 13, 2026
7.05
7.12
7.01
7.06
7.06
-1.12%
378,107
0.60
Feb 12, 2026
7.25
7.25
7.09
7.14
7.14
0.00%
392,102
0.59
Feb 11, 2026
7.07
7.25
7.07
7.20
7.20
+0.84%
581,348
0.88
Feb 10, 2026
6.98
7.17
6.97
7.14
7.14
+2.29%
457,479
0.68
Feb 09, 2026
6.91
6.98
6.84
6.98
6.98
+2.65%
478,882
0.70
Feb 06, 2026
7.00
7.00
6.80
6.80
6.80
-3.41%
611,856
0.89
Feb 05, 2026
7.36
7.39
6.91
7.04
7.04
-4.09%
1,354,743
1.99
Feb 04, 2026
7.53
7.53
7.31
7.34
7.34
-2.52%
420,508
0.62
Feb 03, 2026
7.49
7.55
7.45
7.53
7.53
+0.53%
519,980
0.75
Feb 02, 2026
7.40
7.66
7.35
7.49
7.49
+1.63%
886,162
1.27
Jan 30, 2026
7.32
7.44
7.31
7.37
7.37
+1.38%
757,249
1.07
Jan 29, 2026
7.31
7.32
7.21
7.27
7.27
-0.55%
507,077
0.71
Jan 28, 2026
7.34
7.34
7.27
7.31
7.31
+0.41%
896,432
1.26
Jan 27, 2026
7.42
7.42
7.27
7.28
7.28
0.00%
356,494
0.49
Jan 26, 2026
7.28
7.30
7.27
7.28
7.28
0.00%
0
0.00
Jan 23, 2026
7.33
7.34
7.25
7.28
7.28
-1.09%
373,445
0.50
Jan 22, 2026
7.35
7.39
7.26
7.36
7.36
+1.24%
754,127
1.02
Jan 21, 2026
7.42
7.42
7.17
7.27
7.27
-1.09%
423,155
0.57
Jan 20, 2026
7.40
7.40
7.29
7.35
7.35
-0.81%
434,195
0.59
Jan 19, 2026
7.47
7.48
7.38
7.41
7.41
-1.33%
303,665
0.41
Jan 16, 2026
7.39
7.51
7.38
7.51
7.51
+1.49%
307,760
0.41
Jan 15, 2026
7.45
7.45
7.36
7.40
7.40
-0.67%
418,328
0.55
Jan 14, 2026
7.33
7.55
7.32
7.45
7.45
+1.64%
1,046,114
1.40
Jan 13, 2026
7.39
7.40
7.29
7.33
7.33
-0.54%
397,347
0.53
Jan 12, 2026
7.35
7.45
7.30
7.37
7.37
+0.27%
797,191
1.06
Jan 09, 2026
7.31
7.38
7.31
7.35
7.35
+0.27%
317,434
0.42
Jan 08, 2026
7.26
7.35
7.25
7.33
7.33
+0.41%
450,159
0.59
Jan 07, 2026
7.29
7.36
7.26
7.30
7.30
+0.83%
522,268
0.68
Jan 06, 2026
7.03
7.27
6.96
7.24
7.24
+3.28%
969,955
1.20
Jan 05, 2026
6.84
7.01
6.82
7.01
7.01
+2.94%
790,150
0.97
Rows: