Education
About Us
Working with TipRanks
Follow Us
Emeco Holdings Limited (AU:EHL)
OTHER OTC:EHL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.28
1.28
1.26
1.26
1.26
-1.18%
88,938
0.14
Dec 23, 2025
1.29
1.29
1.26
1.28
1.28
-0.39%
776,343
1.21
Dec 22, 2025
1.28
1.29
1.26
1.28
1.28
0.00%
426,685
0.67
Dec 19, 2025
1.30
1.30
1.28
1.28
1.28
0.00%
185,731
0.29
Dec 18, 2025
1.29
1.30
1.27
1.28
1.28
-1.92%
264,102
0.39
Dec 17, 2025
1.31
1.31
1.29
1.31
1.31
0.00%
157,824
0.21
Dec 16, 2025
1.31
1.32
1.29
1.31
1.31
0.00%
367,990
0.50
Dec 15, 2025
1.33
1.33
1.29
1.31
1.31
-1.88%
529,125
0.70
Dec 12, 2025
1.30
1.35
1.27
1.33
1.33
+3.91%
770,037
0.99
Dec 11, 2025
1.30
1.31
1.28
1.28
1.28
-1.54%
1,596,844
1.95
Dec 10, 2025
1.29
1.32
1.29
1.30
1.30
+1.56%
716,987
0.87
Dec 09, 2025
1.32
1.32
1.26
1.28
1.28
-2.66%
573,670
0.70
Dec 08, 2025
1.35
1.36
1.31
1.32
1.32
-3.31%
438,437
0.53
Dec 05, 2025
1.37
1.37
1.35
1.36
1.36
-0.73%
1,057,994
1.29
Dec 04, 2025
1.34
1.39
1.34
1.37
1.37
+1.11%
575,158
0.70
Dec 03, 2025
1.41
1.42
1.35
1.36
1.36
-3.90%
1,007,400
1.25
Dec 02, 2025
1.40
1.42
1.39
1.41
1.41
+0.71%
1,348,624
1.70
Dec 01, 2025
1.39
1.40
1.37
1.40
1.40
+1.45%
1,112,085
1.42
Nov 28, 2025
1.34
1.38
1.33
1.38
1.38
+2.99%
1,596,718
2.07
Nov 27, 2025
1.34
1.35
1.32
1.34
1.34
0.00%
574,382
0.75
Nov 26, 2025
1.33
1.36
1.33
1.34
1.34
+1.52%
806,711
1.06
Nov 25, 2025
1.29
1.32
1.29
1.32
1.32
+2.33%
541,364
0.71
Nov 24, 2025
1.28
1.31
1.28
1.29
1.29
+1.57%
406,341
0.53
Nov 21, 2025
1.24
1.28
1.23
1.27
1.27
+0.40%
640,797
0.83
Nov 20, 2025
1.23
1.28
1.21
1.27
1.27
+4.12%
1,124,161
1.46
Nov 19, 2025
1.21
1.23
1.21
1.22
1.22
-0.82%
546,454
0.67
Nov 18, 2025
1.22
1.23
1.20
1.23
1.23
0.00%
375,563
0.45
Nov 17, 2025
1.23
1.24
1.21
1.23
1.23
0.00%
353,796
0.40
Nov 14, 2025
1.18
1.24
1.17
1.23
1.23
+3.38%
603,218
0.68
Nov 13, 2025
1.17
1.20
1.17
1.19
1.19
+0.85%
1,397,787
1.60
Nov 12, 2025
1.18
1.21
1.17
1.18
1.18
+0.43%
819,756
0.95
Nov 11, 2025
1.18
1.20
1.17
1.17
1.17
0.00%
352,722
0.41
Nov 10, 2025
1.16
1.19
1.14
1.17
1.17
+2.63%
159,689
0.18
Nov 07, 2025
1.15
1.17
1.14
1.14
1.14
-1.30%
527,676
0.61
Nov 06, 2025
1.17
1.17
1.16
1.16
1.16
-0.43%
191,149
0.22
Nov 05, 2025
1.17
1.17
1.15
1.16
1.16
-1.69%
570,491
0.65
Nov 04, 2025
1.20
1.20
1.17
1.18
1.18
+0.43%
248,917
0.28
Nov 03, 2025
1.21
1.21
1.18
1.18
1.18
-2.08%
256,551
0.29
Oct 31, 2025
1.21
1.23
1.19
1.20
1.20
0.00%
334,317
0.38
Oct 30, 2025
1.22
1.22
1.19
1.20
1.20
-1.64%
202,505
0.23
Oct 29, 2025
1.24
1.24
1.19
1.22
1.22
+0.83%
866,057
0.99
Oct 28, 2025
1.22
1.22
1.20
1.21
1.21
-0.41%
401,343
0.46
Oct 27, 2025
1.22
1.22
1.20
1.22
1.22
0.00%
474,744
0.55
Oct 24, 2025
1.24
1.24
1.20
1.22
1.22
+0.41%
375,060
0.44
Oct 23, 2025
1.19
1.25
1.17
1.21
1.21
+2.54%
1,126,783
1.33
Oct 22, 2025
1.15
1.19
1.14
1.18
1.18
+3.06%
705,986
0.84
Oct 21, 2025
1.16
1.17
1.14
1.15
1.15
-1.29%
629,321
0.75
Oct 20, 2025
1.19
1.19
1.14
1.16
1.16
-0.85%
256,066
0.31
Oct 17, 2025
1.21
1.21
1.14
1.17
1.17
-3.31%
580,214
0.69
Oct 16, 2025
1.21
1.25
1.19
1.21
1.21
+0.83%
490,792
0.59
Rows: