Education
About Us
Working with TipRanks
Follow Us
Emeco Holdings Limited (AU:EHL)
ASX:EHL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.14
1.20
1.13
1.20
1.20
+2.14%
6,737,412
9.59
Mar 19, 2026
1.19
1.19
1.17
1.17
1.17
-2.09%
1,176,993
1.70
Mar 18, 2026
1.21
1.22
1.19
1.20
1.20
-0.83%
424,453
0.62
Mar 17, 2026
1.23
1.23
1.19
1.21
1.21
-2.03%
399,418
0.58
Mar 16, 2026
1.22
1.24
1.21
1.23
1.23
-0.40%
433,457
0.64
Mar 13, 2026
1.24
1.27
1.24
1.24
1.24
-1.98%
264,597
0.39
Mar 12, 2026
1.32
1.32
1.25
1.26
1.26
-4.55%
585,633
0.86
Mar 11, 2026
1.28
1.33
1.28
1.32
1.32
+2.72%
609,625
0.89
Mar 10, 2026
1.26
1.29
1.25
1.29
1.29
+1.58%
740,017
1.06
Mar 09, 2026
1.32
1.32
1.21
1.27
1.27
-2.32%
1,141,476
1.65
Mar 06, 2026
1.30
1.32
1.29
1.30
1.30
-1.52%
1,006,596
1.47
Mar 05, 2026
1.34
1.34
1.30
1.32
1.32
-0.38%
545,600
0.80
Mar 04, 2026
1.33
1.37
1.30
1.32
1.32
-1.86%
1,902,037
2.84
Mar 03, 2026
1.36
1.37
1.33
1.35
1.35
-0.37%
1,227,233
1.86
Mar 02, 2026
1.33
1.36
1.33
1.35
1.35
0.00%
1,349,354
2.07
Feb 27, 2026
1.31
1.36
1.31
1.35
1.35
+3.05%
468,484
0.70
Feb 26, 2026
1.38
1.39
1.30
1.31
1.31
-5.07%
474,595
0.70
Feb 25, 2026
1.36
1.39
1.36
1.38
1.38
+1.47%
643,639
0.93
Feb 24, 2026
1.33
1.42
1.33
1.36
1.36
+2.26%
1,539,033
2.27
Feb 23, 2026
1.33
1.34
1.32
1.33
1.33
0.00%
1,241,162
1.85
Feb 20, 2026
1.33
1.35
1.30
1.33
1.33
+0.38%
1,864,711
2.87
Feb 19, 2026
1.46
1.46
1.31
1.33
1.33
-8.62%
2,978,038
4.90
Feb 18, 2026
1.42
1.45
1.41
1.45
1.45
+2.47%
3,118,388
5.48
Feb 17, 2026
1.34
1.42
1.34
1.42
1.42
+5.20%
1,327,587
2.35
Feb 16, 2026
1.39
1.40
1.34
1.35
1.35
-1.82%
1,672,348
3.05
Feb 13, 2026
1.36
1.41
1.34
1.37
1.37
-0.72%
1,220,565
2.28
Feb 12, 2026
1.32
1.40
1.31
1.38
1.38
+6.98%
672,421
1.27
Feb 11, 2026
1.28
1.32
1.27
1.32
1.32
+1.94%
488,161
0.92
Feb 10, 2026
1.33
1.35
1.28
1.29
1.29
-0.77%
645,785
1.19
Feb 09, 2026
1.29
1.32
1.26
1.30
1.30
+4.42%
298,269
0.54
Feb 06, 2026
1.24
1.25
1.20
1.25
1.25
-0.40%
506,356
0.92
Feb 05, 2026
1.25
1.28
1.24
1.25
1.25
-1.96%
321,157
0.59
Feb 04, 2026
1.30
1.32
1.27
1.28
1.28
-2.30%
436,737
0.80
Feb 03, 2026
1.35
1.35
1.29
1.31
1.31
+0.77%
214,552
0.39
Feb 02, 2026
1.30
1.32
1.29
1.30
1.30
-1.52%
735,460
1.35
Jan 30, 2026
1.32
1.33
1.30
1.32
1.32
+0.38%
1,017,333
1.91
Jan 29, 2026
1.32
1.33
1.28
1.31
1.31
-1.50%
378,285
0.71
Jan 28, 2026
1.34
1.35
1.32
1.33
1.33
-0.75%
262,408
0.49
Jan 27, 2026
1.34
1.39
1.34
1.34
1.34
-0.74%
275,844
0.52
Jan 26, 2026
1.35
1.37
1.31
1.35
1.35
0.00%
0
0.00
Jan 23, 2026
1.35
1.37
1.31
1.35
1.35
-1.46%
204,269
0.37
Jan 22, 2026
1.36
1.39
1.35
1.37
1.37
+0.74%
335,218
0.61
Jan 21, 2026
1.34
1.36
1.32
1.36
1.36
+3.03%
432,932
0.79
Jan 20, 2026
1.33
1.35
1.31
1.32
1.32
-0.38%
611,618
1.10
Jan 19, 2026
1.36
1.37
1.32
1.33
1.33
-2.93%
189,359
0.34
Jan 16, 2026
1.33
1.38
1.33
1.37
1.37
+3.02%
383,717
0.67
Jan 15, 2026
1.34
1.38
1.32
1.33
1.33
-1.12%
755,857
1.35
Jan 14, 2026
1.31
1.34
1.30
1.34
1.34
+3.47%
551,269
0.98
Jan 13, 2026
1.28
1.32
1.26
1.30
1.30
+1.17%
534,627
0.95
Jan 12, 2026
1.26
1.29
1.25
1.28
1.28
+1.99%
291,916
0.52
Rows: