Emeco Holdings Limited (AU:EHL)

ASX:EHL

Australian Market

EHL

Emeco Holdings Limited

RESEARCH TOOLSreports

Want to see AU:EHL full AI Analyst Report?

Emeco Holdings Limited (EHL) Historical Prices

16 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 01, 2026

1.13

1.13

1.08

1.11

1.11

-2.21%

1,440,891

1.79

Apr 30, 2026

1.20

1.20

1.12

1.13

1.13

-5.44%

473,951

0.59

Apr 29, 2026

1.23

1.23

1.18

1.20

1.20

-2.05%

188,373

0.23

Apr 28, 2026

1.24

1.24

1.22

1.22

1.22

-1.61%

465,389

0.57

Apr 27, 2026

1.24

1.26

1.24

1.24

1.24

0.00%

48,837

0.06

Apr 24, 2026

1.24

1.25

1.22

1.24

1.24

+0.40%

292,108

0.35

Apr 23, 2026

1.27

1.27

1.23

1.24

1.24

-1.59%

665,923

0.82

Apr 22, 2026

1.25

1.27

1.24

1.26

1.26

+0.40%

200,045

0.25

Apr 21, 2026

1.23

1.26

1.23

1.25

1.25

+2.04%

631,181

0.78

Apr 20, 2026

1.23

1.25

1.21

1.23

1.23

+0.41%

61,107

0.07

Apr 17, 2026

1.19

1.23

1.19

1.22

1.22

-0.81%

236,377

0.29

Apr 16, 2026

1.22

1.25

1.21

1.23

1.23

+1.65%

461,253

0.56

Apr 15, 2026

1.24

1.24

1.20

1.21

1.21

-0.82%

518,113

0.64

Apr 14, 2026

1.22

1.25

1.22

1.22

1.22

0.00%

171,150

0.21

Apr 13, 2026

1.26

1.28

1.22

1.22

1.22

-4.69%

419,198

0.51

Apr 10, 2026

1.26

1.28

1.24

1.28

1.28

-0.39%

142,763

0.17

Apr 09, 2026

1.28

1.29

1.26

1.29

1.29

-0.77%

191,221

0.23

Apr 08, 2026

1.30

1.30

1.26

1.30

1.30

+0.78%

447,354

0.54

Apr 07, 2026

1.24

1.32

1.23

1.29

1.29

+5.76%

821,820

1.00

Apr 06, 2026

1.22

1.27

1.22

1.22

1.22

0.00%

0

0.00

Apr 03, 2026

1.22

1.27

1.22

1.22

1.22

0.00%

0

0.00

Apr 02, 2026

1.26

1.27

1.22

1.22

1.22

-3.57%

239,264

0.28

Apr 01, 2026

1.22

1.26

1.22

1.26

1.26

+4.13%

586,345

0.70

Mar 31, 2026

1.21

1.22

1.17

1.21

1.21

+2.98%

747,736

0.90

Mar 30, 2026

1.18

1.19

1.15

1.18

1.18

-2.08%

466,787

0.57

Mar 27, 2026

1.20

1.22

1.18

1.20

1.20

-3.61%

208,598

0.25

Mar 26, 2026

1.24

1.26

1.22

1.25

1.25

+2.47%

1,024,537

1.23

Mar 25, 2026

1.16

1.23

1.16

1.22

1.22

+3.40%

527,285

0.64

Mar 24, 2026

1.15

1.20

1.15

1.18

1.18

+3.52%

536,411

0.66

Mar 23, 2026

1.15

1.16

1.11

1.14

1.14

-5.02%

1,291,892

1.62

Mar 20, 2026

1.14

1.20

1.13

1.20

1.20

+2.14%

6,737,412

9.59

Mar 19, 2026

1.19

1.19

1.17

1.17

1.17

-2.09%

1,176,993

1.70

Mar 18, 2026

1.21

1.22

1.19

1.20

1.20

-0.83%

424,453

0.62

Mar 17, 2026

1.23

1.23

1.19

1.21

1.21

-2.03%

399,418

0.58

Mar 16, 2026

1.22

1.24

1.21

1.23

1.23

-0.40%

433,457

0.64

Mar 13, 2026

1.24

1.27

1.24

1.24

1.24

-1.98%

264,597

0.39

Mar 12, 2026

1.32

1.32

1.25

1.26

1.26

-4.55%

585,633

0.86

Mar 11, 2026

1.28

1.33

1.28

1.32

1.32

+2.72%

609,625

0.89

Mar 10, 2026

1.26

1.29

1.25

1.29

1.29

+1.58%

740,017

1.06

Mar 09, 2026

1.32

1.32

1.21

1.27

1.27

-2.32%

1,141,476

1.65

Mar 06, 2026

1.30

1.32

1.29

1.30

1.30

-1.52%

1,006,596

1.47

Mar 05, 2026

1.34

1.34

1.30

1.32

1.32

-0.38%

545,600

0.80

Mar 04, 2026

1.33

1.37

1.30

1.32

1.32

-1.86%

1,902,037

2.84

Mar 03, 2026

1.36

1.37

1.33

1.35

1.35

-0.37%

1,227,233

1.86

Mar 02, 2026

1.33

1.36

1.33

1.35

1.35

0.00%

1,349,354

2.07

Feb 27, 2026

1.31

1.36

1.31

1.35

1.35

+3.05%

468,484

0.70

Feb 26, 2026

1.38

1.39

1.30

1.31

1.31

-5.07%

474,595

0.70

Feb 25, 2026

1.36

1.39

1.36

1.38

1.38

+1.47%

643,639

0.93

Feb 24, 2026

1.33

1.42

1.33

1.36

1.36

+2.26%

1,539,033

2.27

Feb 23, 2026

1.33

1.34

1.32

1.33

1.33

0.00%

1,241,162

1.85

Rows:

50