Education
About Us
Working with TipRanks
Follow Us
Emeco Holdings Limited (AU:EHL)
ASX:EHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
1.34
1.39
1.34
1.34
1.34
-0.74%
275,844
0.52
Jan 26, 2026
1.35
1.37
1.31
1.35
1.35
0.00%
0
0.00
Jan 23, 2026
1.35
1.37
1.31
1.35
1.35
-1.46%
204,269
0.37
Jan 22, 2026
1.36
1.39
1.35
1.37
1.37
+0.74%
335,218
0.61
Jan 21, 2026
1.34
1.36
1.32
1.36
1.36
+3.03%
432,932
0.79
Jan 20, 2026
1.33
1.35
1.31
1.32
1.32
-0.38%
611,618
1.10
Jan 19, 2026
1.36
1.37
1.32
1.33
1.33
-2.93%
189,359
0.34
Jan 16, 2026
1.33
1.38
1.33
1.37
1.37
+3.02%
383,717
0.67
Jan 15, 2026
1.34
1.38
1.32
1.33
1.33
-1.12%
755,857
1.35
Jan 14, 2026
1.31
1.34
1.30
1.34
1.34
+3.47%
551,269
0.98
Jan 13, 2026
1.28
1.32
1.26
1.30
1.30
+1.17%
534,627
0.95
Jan 12, 2026
1.26
1.29
1.25
1.28
1.28
+1.99%
291,916
0.52
Jan 09, 2026
1.24
1.26
1.23
1.26
1.26
+0.80%
161,866
0.28
Jan 08, 2026
1.25
1.25
1.22
1.25
1.25
+1.22%
182,533
0.31
Jan 07, 2026
1.25
1.25
1.20
1.23
1.23
-0.81%
722,554
1.25
Jan 06, 2026
1.23
1.25
1.21
1.24
1.24
+1.64%
715,440
1.25
Jan 05, 2026
1.23
1.24
1.21
1.22
1.22
-0.81%
385,013
0.67
Jan 02, 2026
1.21
1.25
1.21
1.23
1.23
-0.40%
257,517
0.44
Jan 01, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Dec 31, 2025
1.24
1.26
1.23
1.24
1.24
-0.80%
140,039
0.23
Dec 30, 2025
1.20
1.26
1.18
1.25
1.25
+5.06%
347,974
0.58
Dec 29, 2025
1.26
1.26
1.15
1.19
1.19
-5.95%
1,602,273
2.71
Dec 26, 2025
1.26
1.28
1.26
1.26
1.26
0.00%
0
0.00
Dec 25, 2025
1.26
1.28
1.26
1.26
1.26
0.00%
0
0.00
Dec 24, 2025
1.28
1.28
1.26
1.26
1.26
-1.18%
88,938
0.14
Dec 23, 2025
1.29
1.29
1.26
1.28
1.28
-0.39%
776,343
1.21
Dec 22, 2025
1.28
1.29
1.26
1.28
1.28
0.00%
426,685
0.67
Dec 19, 2025
1.30
1.30
1.28
1.28
1.28
0.00%
185,731
0.29
Dec 18, 2025
1.29
1.30
1.27
1.28
1.28
-1.92%
264,102
0.39
Dec 17, 2025
1.31
1.31
1.29
1.31
1.31
0.00%
157,824
0.21
Dec 16, 2025
1.31
1.32
1.29
1.31
1.31
0.00%
367,990
0.50
Dec 15, 2025
1.33
1.33
1.29
1.31
1.31
-1.88%
529,125
0.70
Dec 12, 2025
1.30
1.35
1.27
1.33
1.33
+3.91%
770,037
0.99
Dec 11, 2025
1.30
1.31
1.28
1.28
1.28
-1.54%
1,596,844
1.95
Dec 10, 2025
1.29
1.32
1.29
1.30
1.30
+1.56%
716,987
0.87
Dec 09, 2025
1.32
1.32
1.26
1.28
1.28
-2.66%
573,670
0.70
Dec 08, 2025
1.35
1.36
1.31
1.32
1.32
-3.31%
438,437
0.53
Dec 05, 2025
1.37
1.37
1.35
1.36
1.36
-0.73%
1,057,994
1.29
Dec 04, 2025
1.34
1.39
1.34
1.37
1.37
+1.11%
575,158
0.70
Dec 03, 2025
1.41
1.42
1.35
1.36
1.36
-3.90%
1,007,400
1.25
Dec 02, 2025
1.40
1.42
1.39
1.41
1.41
+0.71%
1,348,624
1.70
Dec 01, 2025
1.39
1.40
1.37
1.40
1.40
+1.45%
1,112,085
1.42
Nov 28, 2025
1.34
1.38
1.33
1.38
1.38
+2.99%
1,596,718
2.07
Nov 27, 2025
1.34
1.35
1.32
1.34
1.34
0.00%
574,382
0.75
Nov 26, 2025
1.33
1.36
1.33
1.34
1.34
+1.52%
806,711
1.06
Nov 25, 2025
1.29
1.32
1.29
1.32
1.32
+2.33%
541,364
0.71
Nov 24, 2025
1.28
1.31
1.28
1.29
1.29
+1.57%
406,341
0.53
Nov 21, 2025
1.24
1.28
1.23
1.27
1.27
+0.40%
640,797
0.83
Nov 20, 2025
1.23
1.28
1.21
1.27
1.27
+4.12%
1,124,161
1.46
Nov 19, 2025
1.21
1.23
1.21
1.22
1.22
-0.82%
546,454
0.67
Rows: