Emeco Holdings Limited (AU:EHL)

ASX:EHL

Australian Market

EHL

Emeco Holdings Limited

RESEARCH TOOLSreports

Want to see AU:EHL full AI Analyst Report?

Emeco Holdings Limited (EHL) Historical Prices

16 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 25, 2026

1.04

1.07

1.04

1.06

1.06

+1.44%

234,580

0.34

May 22, 2026

1.07

1.07

1.03

1.05

1.05

0.00%

233,513

0.33

May 21, 2026

1.07

1.07

1.05

1.05

1.05

-0.95%

108,111

0.15

May 20, 2026

1.05

1.08

1.04

1.06

1.06

+0.96%

392,246

0.52

May 19, 2026

1.01

1.06

1.01

1.05

1.05

+3.98%

431,944

0.55

May 18, 2026

1.05

1.05

1.00

1.01

1.01

-5.19%

898,281

1.09

May 15, 2026

1.04

1.06

1.04

1.06

1.06

+0.95%

421,917

0.50

May 14, 2026

1.06

1.07

1.04

1.05

1.05

0.00%

762,277

0.89

May 13, 2026

1.04

1.07

1.03

1.05

1.05

+0.48%

900,049

1.05

May 12, 2026

1.06

1.07

1.03

1.05

1.05

-1.42%

1,739,450

2.07

May 11, 2026

1.08

1.08

1.05

1.06

1.06

-0.93%

373,961

0.44

May 08, 2026

1.04

1.09

1.04

1.07

1.07

-0.47%

182,941

0.21

May 07, 2026

1.03

1.09

1.03

1.08

1.08

+3.86%

2,046,483

2.48

May 06, 2026

1.05

1.07

1.02

1.04

1.04

-2.82%

478,708

0.58

May 05, 2026

1.09

1.10

1.07

1.07

1.07

-2.29%

144,896

0.18

May 04, 2026

1.09

1.17

1.08

1.09

1.09

-1.36%

560,118

0.68

May 01, 2026

1.13

1.13

1.08

1.11

1.11

-2.21%

1,440,891

1.79

Apr 30, 2026

1.20

1.20

1.12

1.13

1.13

-5.44%

473,951

0.59

Apr 29, 2026

1.23

1.23

1.18

1.20

1.20

-2.05%

188,373

0.23

Apr 28, 2026

1.24

1.24

1.22

1.22

1.22

-1.61%

465,389

0.57

Apr 27, 2026

1.24

1.26

1.24

1.24

1.24

0.00%

48,837

0.06

Apr 24, 2026

1.24

1.25

1.22

1.24

1.24

+0.40%

292,108

0.35

Apr 23, 2026

1.27

1.27

1.23

1.24

1.24

-1.59%

665,923

0.82

Apr 22, 2026

1.25

1.27

1.24

1.26

1.26

+0.40%

200,045

0.25

Apr 21, 2026

1.23

1.26

1.23

1.25

1.25

+2.04%

631,181

0.78

Apr 20, 2026

1.23

1.25

1.21

1.23

1.23

+0.41%

61,107

0.07

Apr 17, 2026

1.19

1.23

1.19

1.22

1.22

-0.81%

236,377

0.29

Apr 16, 2026

1.22

1.25

1.21

1.23

1.23

+1.65%

461,253

0.56

Apr 15, 2026

1.24

1.24

1.20

1.21

1.21

-0.82%

518,113

0.64

Apr 14, 2026

1.22

1.25

1.22

1.22

1.22

0.00%

171,150

0.21

Apr 13, 2026

1.26

1.28

1.22

1.22

1.22

-4.69%

419,198

0.51

Apr 10, 2026

1.26

1.28

1.24

1.28

1.28

-0.39%

142,763

0.17

Apr 09, 2026

1.28

1.29

1.26

1.29

1.29

-0.77%

191,221

0.23

Apr 08, 2026

1.30

1.30

1.26

1.30

1.30

+0.78%

447,354

0.54

Apr 07, 2026

1.24

1.32

1.23

1.29

1.29

+5.76%

821,820

1.00

Apr 06, 2026

1.22

1.27

1.22

1.22

1.22

0.00%

0

0.00

Apr 03, 2026

1.22

1.27

1.22

1.22

1.22

0.00%

0

0.00

Apr 02, 2026

1.26

1.27

1.22

1.22

1.22

-3.57%

239,264

0.28

Apr 01, 2026

1.22

1.26

1.22

1.26

1.26

+4.13%

586,345

0.70

Mar 31, 2026

1.21

1.22

1.17

1.21

1.21

+2.98%

747,736

0.90

Mar 30, 2026

1.18

1.19

1.15

1.18

1.18

-2.08%

466,787

0.57

Mar 27, 2026

1.20

1.22

1.18

1.20

1.20

-3.61%

208,598

0.25

Mar 26, 2026

1.24

1.26

1.22

1.25

1.25

+2.47%

1,024,537

1.23

Mar 25, 2026

1.16

1.23

1.16

1.22

1.22

+3.40%

527,285

0.64

Mar 24, 2026

1.15

1.20

1.15

1.18

1.18

+3.52%

536,411

0.66

Mar 23, 2026

1.15

1.16

1.11

1.14

1.14

-5.02%

1,291,892

1.62

Mar 20, 2026

1.14

1.20

1.13

1.20

1.20

+2.14%

6,737,412

9.59

Mar 19, 2026

1.19

1.19

1.17

1.17

1.17

-2.09%

1,176,993

1.70

Mar 18, 2026

1.21

1.22

1.19

1.20

1.20

-0.83%

424,453

0.62

Mar 17, 2026

1.23

1.23

1.19

1.21

1.21

-2.03%

399,418

0.58

Rows:

50