Education
About Us
Working with TipRanks
Follow Us
Endeavour Group Ltd (AU:EDV)
ASX:EDV
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
3.65
3.66
3.63
3.65
3.65
+0.27%
1,886,324
0.61
Dec 19, 2025
3.66
3.68
3.64
3.64
3.64
0.00%
9,880,621
3.34
Dec 18, 2025
3.63
3.68
3.60
3.64
3.64
+0.28%
4,066,579
1.39
Dec 17, 2025
3.70
3.74
3.63
3.63
3.63
-2.94%
3,861,838
1.29
Dec 16, 2025
3.74
3.76
3.73
3.74
3.74
-0.27%
3,014,995
1.00
Dec 15, 2025
3.71
3.77
3.68
3.75
3.75
+0.27%
3,746,934
1.26
Dec 12, 2025
3.70
3.77
3.70
3.74
3.74
+1.36%
3,659,089
1.24
Dec 11, 2025
3.67
3.70
3.65
3.69
3.69
+1.65%
3,237,734
1.10
Dec 10, 2025
3.66
3.66
3.61
3.63
3.63
-0.82%
2,595,983
0.88
Dec 09, 2025
3.69
3.69
3.65
3.66
3.66
-0.81%
2,176,505
0.74
Dec 08, 2025
3.69
3.71
3.67
3.69
3.69
-0.27%
1,757,236
0.59
Dec 05, 2025
3.70
3.72
3.68
3.70
3.70
0.00%
1,987,311
0.66
Dec 04, 2025
3.75
3.75
3.68
3.70
3.70
-1.07%
2,680,878
0.89
Dec 03, 2025
3.74
3.78
3.73
3.74
3.74
-0.27%
10,994,640
3.81
Dec 02, 2025
3.70
3.76
3.70
3.75
3.75
+0.27%
3,612,830
1.26
Dec 01, 2025
3.67
3.74
3.66
3.74
3.74
+1.08%
4,190,165
1.44
Nov 28, 2025
3.63
3.71
3.63
3.70
3.70
+1.93%
3,178,279
1.09
Nov 27, 2025
3.64
3.68
3.62
3.63
3.63
-0.27%
2,712,983
0.93
Nov 26, 2025
3.64
3.69
3.62
3.64
3.64
+0.28%
2,488,356
0.82
Nov 25, 2025
3.62
3.68
3.62
3.63
3.63
-1.09%
2,467,842
0.81
Nov 24, 2025
3.68
3.73
3.66
3.67
3.67
+0.27%
2,343,205
0.75
Nov 21, 2025
3.63
3.66
3.59
3.66
3.66
+0.55%
4,060,977
1.29
Nov 20, 2025
3.62
3.67
3.62
3.64
3.64
+0.28%
2,115,233
0.66
Nov 19, 2025
3.65
3.66
3.61
3.63
3.63
-0.27%
1,639,557
0.51
Nov 18, 2025
3.67
3.71
3.62
3.64
3.64
-1.09%
3,063,682
0.95
Nov 17, 2025
3.66
3.70
3.62
3.68
3.68
+0.27%
3,528,933
1.10
Nov 14, 2025
3.66
3.69
3.65
3.67
3.67
-0.27%
1,879,274
0.58
Nov 13, 2025
3.76
3.79
3.67
3.68
3.68
-1.87%
3,247,175
1.00
Nov 12, 2025
3.67
3.78
3.66
3.75
3.75
+3.02%
4,082,279
1.27
Nov 11, 2025
3.61
3.68
3.59
3.64
3.64
+1.68%
2,719,761
0.84
Nov 10, 2025
3.63
3.63
3.57
3.58
3.58
-1.65%
3,086,457
0.95
Nov 07, 2025
3.66
3.69
3.63
3.64
3.64
-0.55%
2,399,751
0.74
Nov 06, 2025
3.64
3.67
3.63
3.66
3.66
+1.10%
6,085,202
1.90
Nov 05, 2025
3.62
3.64
3.59
3.62
3.62
+0.84%
3,029,778
0.95
Nov 04, 2025
3.61
3.63
3.59
3.59
3.59
-0.55%
1,848,190
0.58
Nov 03, 2025
3.68
3.69
3.60
3.61
3.61
-1.37%
2,806,748
0.87
Oct 31, 2025
3.62
3.72
3.57
3.66
3.66
0.00%
4,170,621
1.23
Oct 30, 2025
3.65
3.68
3.63
3.66
3.66
0.00%
1,699,750
0.48
Oct 29, 2025
3.65
3.70
3.64
3.66
3.66
-0.27%
1,899,870
0.54
Oct 28, 2025
3.67
3.68
3.63
3.67
3.67
0.00%
2,350,002
0.66
Oct 27, 2025
3.65
3.68
3.62
3.67
3.67
+1.10%
2,161,503
0.60
Oct 24, 2025
3.61
3.64
3.61
3.63
3.63
+0.55%
1,625,817
0.45
Oct 23, 2025
3.54
3.64
3.54
3.61
3.61
+1.40%
3,697,145
1.04
Oct 22, 2025
3.56
3.57
3.53
3.56
3.56
0.00%
2,592,439
0.72
Oct 21, 2025
3.60
3.61
3.55
3.56
3.56
-1.39%
1,973,893
0.54
Oct 20, 2025
3.57
3.66
3.56
3.61
3.61
+1.40%
3,408,682
0.94
Oct 17, 2025
3.53
3.58
3.53
3.56
3.56
+0.28%
2,000,152
0.54
Oct 16, 2025
3.55
3.58
3.49
3.55
3.55
+0.85%
1,966,799
0.53
Oct 15, 2025
3.50
3.53
3.49
3.52
3.52
+1.15%
2,522,528
0.67
Oct 14, 2025
3.52
3.54
3.45
3.48
3.48
-1.14%
6,340,384
1.70
Rows: