Endeavour Group Ltd (AU:EDV)
ASX:EDV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.21
3.30
3.20
3.28
3.28
+2.50%
5,683,270
1.42
Apr 07, 2026
3.23
3.24
3.13
3.20
3.20
0.00%
3,869,267
0.97
Apr 06, 2026
3.20
3.26
3.20
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.26
3.20
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.21
3.27
3.20
3.20
3.20
-0.93%
3,787,636
0.95
Apr 01, 2026
3.29
3.29
3.22
3.23
3.23
-0.92%
3,777,174
0.96
Mar 31, 2026
3.31
3.32
3.26
3.26
3.26
-1.51%
4,978,289
1.29
Mar 30, 2026
3.38
3.38
3.30
3.31
3.31
-2.07%
4,030,242
1.05
Mar 27, 2026
3.36
3.39
3.28
3.38
3.38
-0.59%
6,143,889
1.64
Mar 26, 2026
3.46
3.46
3.36
3.40
3.40
-0.87%
4,633,219
1.25
Mar 25, 2026
3.58
3.61
3.42
3.43
3.43
-4.72%
7,654,828
2.14
Mar 24, 2026
3.65
3.66
3.59
3.60
3.60
-0.83%
4,737,421
1.35
Mar 23, 2026
3.64
3.65
3.60
3.63
3.63
-0.82%
3,836,759
1.11
Mar 20, 2026
3.66
3.70
3.66
3.66
3.66
-0.81%
8,691,554
2.59
Mar 19, 2026
3.70
3.72
3.65
3.69
3.69
-1.07%
4,970,618
1.50
Mar 18, 2026
3.73
3.76
3.67
3.73
3.73
0.00%
2,688,540
0.78
Mar 17, 2026
3.68
3.74
3.68
3.73
3.73
+0.54%
2,985,406
0.87
Mar 16, 2026
3.71
3.74
3.67
3.71
3.71
-0.54%
3,411,500
0.99
Mar 13, 2026
3.75
3.80
3.72
3.73
3.73
-0.80%
2,608,877
0.75
Mar 12, 2026
3.76
3.78
3.72
3.76
3.76
-1.10%
3,947,308
1.14
Mar 11, 2026
3.92
3.92
3.87
3.91
3.80
+0.53%
4,213,410
1.22
Mar 10, 2026
3.88
3.91
3.84
3.89
3.78
+1.56%
3,992,906
1.16
Mar 09, 2026
3.89
3.90
3.78
3.83
3.72
-2.54%
4,578,825
1.35
Mar 06, 2026
3.90
3.96
3.88
3.93
3.82
-0.49%
4,050,359
1.20
Mar 05, 2026
3.83
4.01
3.83
3.95
3.84
+2.87%
5,765,148
1.74
Mar 04, 2026
3.95
4.02
3.74
3.84
3.73
-3.54%
7,828,335
2.43
Mar 03, 2026
4.06
4.12
3.97
3.98
3.87
-1.48%
5,093,013
1.60
Mar 02, 2026
3.91
4.06
3.89
4.04
3.93
+3.31%
4,617,549
1.41
Feb 27, 2026
3.93
3.93
3.87
3.91
3.80
0.00%
2,876,171
0.87
Feb 26, 2026
3.88
3.93
3.87
3.91
3.80
+0.26%
2,942,995
0.89
Feb 25, 2026
3.83
3.92
3.83
3.90
3.79
+1.31%
2,634,349
0.79
Feb 24, 2026
3.82
3.87
3.82
3.85
3.74
+0.51%
2,103,147
0.63
Feb 23, 2026
3.85
3.88
3.82
3.83
3.72
-1.04%
1,617,307
0.48
Feb 20, 2026
3.90
3.90
3.85
3.87
3.76
-0.50%
2,153,615
0.64
Feb 19, 2026
3.90
3.90
3.86
3.89
3.78
+0.50%
2,058,497
0.61
Feb 18, 2026
3.85
3.90
3.84
3.87
3.76
+0.80%
1,839,613
0.54
Feb 17, 2026
3.84
3.87
3.81
3.84
3.73
+0.24%
2,050,488
0.61
Feb 16, 2026
3.82
3.89
3.80
3.83
3.72
0.00%
1,865,006
0.55
Feb 13, 2026
3.81
3.85
3.80
3.83
3.72
+0.27%
2,600,099
0.77
Feb 12, 2026
3.82
3.85
3.80
3.82
3.71
+0.27%
2,151,876
0.63
Feb 11, 2026
3.75
3.81
3.73
3.81
3.70
+1.06%
2,917,127
0.86
Feb 10, 2026
3.70
3.77
3.69
3.77
3.67
+1.33%
2,605,112
0.76
Feb 09, 2026
3.66
3.72
3.65
3.72
3.62
+2.20%
1,962,604
0.57
Feb 06, 2026
3.69
3.70
3.64
3.64
3.54
-2.16%
3,378,013
0.98
Feb 05, 2026
3.69
3.73
3.63
3.72
3.62
+1.66%
3,195,395
0.93
Feb 04, 2026
3.67
3.69
3.64
3.66
3.56
-0.28%
3,629,359
1.06
Feb 03, 2026
3.70
3.71
3.66
3.67
3.57
0.00%
2,782,317
0.80
Feb 02, 2026
3.69
3.76
3.62
3.67
3.57
-0.81%
10,845,680
3.25
Jan 30, 2026
3.74
3.74
3.69
3.70
3.60
-1.07%
3,686,081
1.11
Jan 29, 2026
3.77
3.78
3.67
3.74
3.64
-0.79%
5,353,310
1.64
Rows: