Education
About Us
Working with TipRanks
Follow Us
Endeavour Group Ltd (AU:EDV)
ASX:EDV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.68
3.74
3.68
3.73
3.73
+0.54%
2,985,406
0.87
Mar 16, 2026
3.71
3.74
3.67
3.71
3.71
-0.54%
3,411,500
0.99
Mar 13, 2026
3.75
3.80
3.72
3.73
3.73
-0.80%
2,608,877
0.75
Mar 12, 2026
3.76
3.78
3.72
3.76
3.76
-1.10%
3,947,308
1.14
Mar 11, 2026
3.92
3.92
3.87
3.91
3.80
+0.53%
4,213,410
1.22
Mar 10, 2026
3.88
3.91
3.84
3.89
3.78
+1.56%
3,992,906
1.16
Mar 09, 2026
3.89
3.90
3.78
3.83
3.72
-2.54%
4,578,825
1.35
Mar 06, 2026
3.90
3.96
3.88
3.93
3.82
-0.49%
4,050,359
1.20
Mar 05, 2026
3.83
4.01
3.83
3.95
3.84
+2.87%
5,765,148
1.74
Mar 04, 2026
3.95
4.02
3.74
3.84
3.73
-3.54%
7,828,335
2.43
Mar 03, 2026
4.06
4.12
3.97
3.98
3.87
-1.48%
5,093,013
1.60
Mar 02, 2026
3.91
4.06
3.89
4.04
3.93
+3.31%
4,617,549
1.41
Feb 27, 2026
3.93
3.93
3.87
3.91
3.80
0.00%
2,876,171
0.87
Feb 26, 2026
3.88
3.93
3.87
3.91
3.80
+0.26%
2,942,995
0.89
Feb 25, 2026
3.83
3.92
3.83
3.90
3.79
+1.31%
2,634,349
0.79
Feb 24, 2026
3.82
3.87
3.82
3.85
3.74
+0.51%
2,103,147
0.63
Feb 23, 2026
3.85
3.88
3.82
3.83
3.72
-1.04%
1,617,307
0.48
Feb 20, 2026
3.90
3.90
3.85
3.87
3.76
-0.50%
2,153,615
0.64
Feb 19, 2026
3.90
3.90
3.86
3.89
3.78
+0.50%
2,058,497
0.61
Feb 18, 2026
3.85
3.90
3.84
3.87
3.76
+0.80%
1,839,613
0.54
Feb 17, 2026
3.84
3.87
3.81
3.84
3.73
+0.24%
2,050,488
0.61
Feb 16, 2026
3.82
3.89
3.80
3.83
3.72
0.00%
1,865,006
0.55
Feb 13, 2026
3.81
3.85
3.80
3.83
3.72
+0.27%
2,600,099
0.77
Feb 12, 2026
3.82
3.85
3.80
3.82
3.71
+0.27%
2,151,876
0.63
Feb 11, 2026
3.75
3.81
3.73
3.81
3.70
+1.06%
2,917,127
0.86
Feb 10, 2026
3.70
3.77
3.69
3.77
3.67
+1.33%
2,605,112
0.76
Feb 09, 2026
3.66
3.72
3.65
3.72
3.62
+2.20%
1,962,604
0.57
Feb 06, 2026
3.69
3.70
3.64
3.64
3.54
-2.16%
3,378,013
0.98
Feb 05, 2026
3.69
3.73
3.63
3.72
3.62
+1.66%
3,195,395
0.93
Feb 04, 2026
3.67
3.69
3.64
3.66
3.56
-0.28%
3,629,359
1.06
Feb 03, 2026
3.70
3.71
3.66
3.67
3.57
0.00%
2,782,317
0.80
Feb 02, 2026
3.69
3.76
3.62
3.67
3.57
-0.81%
10,845,680
3.25
Jan 30, 2026
3.74
3.74
3.69
3.70
3.60
-1.07%
3,686,081
1.11
Jan 29, 2026
3.77
3.78
3.67
3.74
3.64
-0.79%
5,353,310
1.64
Jan 28, 2026
3.81
3.82
3.74
3.77
3.67
-0.81%
5,632,860
1.74
Jan 27, 2026
3.79
3.82
3.75
3.80
3.70
+0.54%
6,254,528
1.97
Jan 26, 2026
3.78
3.83
3.77
3.78
3.68
0.00%
0
0.00
Jan 23, 2026
3.82
3.83
3.77
3.78
3.68
-1.05%
2,478,999
0.77
Jan 22, 2026
3.87
3.91
3.82
3.82
3.71
-0.51%
2,504,502
0.78
Jan 21, 2026
3.90
3.92
3.83
3.84
3.73
-1.56%
2,994,124
0.94
Jan 20, 2026
3.94
3.95
3.89
3.90
3.79
-1.25%
4,953,205
1.57
Jan 19, 2026
3.93
3.96
3.92
3.95
3.84
+0.23%
2,603,940
0.83
Jan 16, 2026
3.82
3.95
3.82
3.94
3.83
+3.15%
8,255,485
2.70
Jan 15, 2026
3.78
3.84
3.76
3.82
3.71
+1.06%
9,815,652
3.32
Jan 14, 2026
3.74
3.81
3.74
3.78
3.68
+2.17%
5,539,349
1.91
Jan 13, 2026
3.75
3.79
3.56
3.70
3.60
-2.89%
12,572,770
4.61
Jan 12, 2026
3.79
3.83
3.79
3.81
3.70
+1.06%
2,391,214
0.88
Jan 09, 2026
3.73
3.81
3.73
3.77
3.67
+1.33%
2,387,838
0.86
Jan 08, 2026
3.67
3.74
3.67
3.72
3.62
+1.09%
1,695,785
0.61
Jan 07, 2026
3.62
3.69
3.62
3.68
3.58
+1.10%
1,224,440
0.43
Rows: