Education
About Us
Working with TipRanks
Follow Us
Endeavour Group Ltd (AU:EDV)
ASX:EDV
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
3.69
3.76
3.62
3.67
3.67
-0.81%
10,845,680
3.25
Jan 30, 2026
3.74
3.74
3.69
3.70
3.70
-1.07%
3,686,081
1.11
Jan 29, 2026
3.77
3.78
3.67
3.74
3.74
-0.80%
5,353,310
1.64
Jan 28, 2026
3.81
3.82
3.74
3.77
3.77
-0.79%
5,632,860
1.74
Jan 27, 2026
3.79
3.82
3.75
3.80
3.80
+0.53%
6,254,528
1.97
Jan 26, 2026
3.78
3.83
3.77
3.78
3.78
0.00%
0
0.00
Jan 23, 2026
3.82
3.83
3.77
3.78
3.78
-1.05%
2,478,999
0.77
Jan 22, 2026
3.87
3.91
3.82
3.82
3.82
-0.52%
2,504,502
0.78
Jan 21, 2026
3.90
3.92
3.83
3.84
3.84
-1.54%
2,994,124
0.94
Jan 20, 2026
3.94
3.95
3.89
3.90
3.90
-1.27%
4,953,205
1.57
Jan 19, 2026
3.93
3.96
3.92
3.95
3.95
+0.25%
2,603,940
0.83
Jan 16, 2026
3.82
3.95
3.82
3.94
3.94
+3.14%
8,255,485
2.70
Jan 15, 2026
3.78
3.84
3.76
3.82
3.82
+1.06%
9,815,652
3.32
Jan 14, 2026
3.74
3.81
3.74
3.78
3.78
+2.16%
5,539,349
1.91
Jan 13, 2026
3.75
3.79
3.56
3.70
3.70
-2.89%
12,572,770
4.61
Jan 12, 2026
3.79
3.83
3.79
3.81
3.81
+1.06%
2,391,214
0.88
Jan 09, 2026
3.73
3.81
3.73
3.77
3.77
+1.34%
2,387,838
0.86
Jan 08, 2026
3.67
3.74
3.67
3.72
3.72
+1.09%
1,695,785
0.61
Jan 07, 2026
3.62
3.69
3.62
3.68
3.68
+1.10%
1,224,440
0.43
Jan 06, 2026
3.65
3.65
3.60
3.64
3.64
-0.55%
1,874,373
0.66
Jan 05, 2026
3.68
3.71
3.66
3.66
3.66
-0.54%
2,285,832
0.81
Jan 02, 2026
3.67
3.70
3.67
3.68
3.68
+0.55%
757,204
0.27
Jan 01, 2026
3.66
3.70
3.66
3.66
3.66
0.00%
0
0.00
Dec 31, 2025
3.70
3.70
3.66
3.66
3.66
-0.27%
1,074,303
0.37
Dec 30, 2025
3.70
3.71
3.67
3.67
3.67
+0.27%
1,054,832
0.36
Dec 29, 2025
3.68
3.71
3.66
3.66
3.66
-0.54%
1,531,467
0.53
Dec 26, 2025
3.68
3.70
3.65
3.68
3.68
0.00%
0
0.00
Dec 25, 2025
3.68
3.70
3.65
3.68
3.68
0.00%
0
0.00
Dec 24, 2025
3.65
3.70
3.65
3.68
3.68
+0.27%
1,122,697
0.37
Dec 23, 2025
3.64
3.69
3.63
3.67
3.67
+0.55%
2,777,202
0.91
Dec 22, 2025
3.65
3.66
3.63
3.65
3.65
+0.27%
1,886,324
0.61
Dec 19, 2025
3.66
3.68
3.64
3.64
3.64
0.00%
9,880,621
3.34
Dec 18, 2025
3.63
3.68
3.60
3.64
3.64
+0.28%
4,066,579
1.39
Dec 17, 2025
3.70
3.74
3.63
3.63
3.63
-2.94%
3,861,838
1.29
Dec 16, 2025
3.74
3.76
3.73
3.74
3.74
-0.27%
3,014,995
1.00
Dec 15, 2025
3.71
3.77
3.68
3.75
3.75
+0.27%
3,746,934
1.26
Dec 12, 2025
3.70
3.77
3.70
3.74
3.74
+1.36%
3,659,089
1.24
Dec 11, 2025
3.67
3.70
3.65
3.69
3.69
+1.65%
3,237,734
1.10
Dec 10, 2025
3.66
3.66
3.61
3.63
3.63
-0.82%
2,595,983
0.88
Dec 09, 2025
3.69
3.69
3.65
3.66
3.66
-0.81%
2,176,505
0.74
Dec 08, 2025
3.69
3.71
3.67
3.69
3.69
-0.27%
1,757,236
0.59
Dec 05, 2025
3.70
3.72
3.68
3.70
3.70
0.00%
1,987,311
0.66
Dec 04, 2025
3.75
3.75
3.68
3.70
3.70
-1.07%
2,680,878
0.89
Dec 03, 2025
3.74
3.78
3.73
3.74
3.74
-0.27%
10,994,640
3.81
Dec 02, 2025
3.70
3.76
3.70
3.75
3.75
+0.27%
3,612,830
1.26
Dec 01, 2025
3.67
3.74
3.66
3.74
3.74
+1.08%
4,190,165
1.44
Nov 28, 2025
3.63
3.71
3.63
3.70
3.70
+1.93%
3,178,279
1.09
Nov 27, 2025
3.64
3.68
3.62
3.63
3.63
-0.27%
2,712,983
0.93
Nov 26, 2025
3.64
3.69
3.62
3.64
3.64
+0.28%
2,488,356
0.82
Nov 25, 2025
3.62
3.68
3.62
3.63
3.63
-1.09%
2,467,842
0.81
Rows: