Education
About Us
Working with TipRanks
Follow Us
New Zealand Oil & Gas Limited (AU:ECH)
:ECH
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
234
0.02
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
3,499
0.23
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
1,130
0.07
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
2,535
0.17
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
3
<0.01
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
4,544
0.29
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,586
0.10
Dec 02, 2025
0.37
0.37
0.35
0.35
0.35
+1.45%
4,249
0.27
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,963
0.12
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
617
0.04
Nov 27, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
4,624
0.28
Nov 26, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
6,143
0.37
Nov 25, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
1,924
0.11
Nov 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
828
0.05
Nov 21, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,365
0.08
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
59
<0.01
Nov 19, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
30,365
1.74
Nov 18, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
106
<0.01
Nov 17, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
4,483
0.26
Nov 14, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Nov 13, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Nov 12, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Nov 11, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Nov 10, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
551
0.03
Nov 07, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
6,674
0.36
Nov 06, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
2,685
0.13
Nov 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,873
0.09
Nov 04, 2025
0.36
0.36
0.35
0.35
0.35
-4.11%
22,694
1.13
Nov 03, 2025
0.36
0.37
0.36
0.37
0.37
+2.82%
10,939
0.54
Oct 31, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
1,041
0.05
Oct 30, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
8,714
0.43
Oct 29, 2025
0.36
0.36
0.36
0.36
0.36
+1.43%
3,995
0.20
Oct 28, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
3,076
0.15
Oct 27, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
3,888
0.19
Oct 24, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
728
0.04
Oct 23, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
21,397
1.06
Oct 22, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
83,222
4.23
Oct 21, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
19,656
1.01
Oct 20, 2025
0.36
0.37
0.36
0.37
0.37
+5.71%
547
0.03
Oct 17, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
12,076
0.62
Oct 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
7,732
0.40
Oct 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
6,421
0.33
Oct 14, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
8,066
0.41
Oct 13, 2025
0.35
0.37
0.35
0.37
0.37
+7.25%
13,747
0.71
Oct 10, 2025
0.36
0.36
0.34
0.35
0.35
-6.76%
378,467
28.12
Oct 09, 2025
0.37
0.37
0.36
0.37
0.37
-2.63%
3,818
0.28
Oct 08, 2025
0.35
0.38
0.35
0.38
0.38
+8.57%
64,095
5.08
Oct 07, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
4,509
0.35
Oct 06, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
3,392
0.25
Oct 03, 2025
0.36
0.36
0.36
0.36
0.36
+1.43%
3,287
0.25
Rows: