tiprankstipranks
New Zealand Oil & Gas Limited (AU:ECH)
ASX:ECH
Australian Market
ECH
New Zealand Oil & Gas Limited
RESEARCH TOOLSreports
Want to see AU:ECH full AI Analyst Report?

New Zealand Oil & Gas Limited (ECH) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
8,195
1.06
Aug 20, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
15,944
2.08
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
169
0.02
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
49
<0.01
Aug 17, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
6,450
0.81
Aug 14, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
13,961
1.79
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
70
<0.01
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
15,148
1.91
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,485
0.44
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
-4.11%
1,786
0.22
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
800
0.09
Aug 06, 2026
0.35
0.37
0.35
0.37
0.37
+4.23%
4,058
0.47
Aug 05, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
947
0.11
Aug 04, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
397
0.04
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
181
0.02
Jul 31, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
30,181
3.35
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
846
0.09
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,476
0.38
Jul 28, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
387
0.04
Jul 27, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
196
0.02
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
4,025
0.41
Jul 23, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
44
<0.01
Jul 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12,229
1.24
Jul 21, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
24,745
2.57
Jul 20, 2026
0.35
0.37
0.35
0.37
0.37
+4.23%
7,589
0.79
Jul 17, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
1,259
0.13
Jul 16, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
41,800
4.52
Jul 15, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,000
0.50
Jul 13, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
5,714
0.58
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
12,746
1.29
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
13
<0.01
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,320
0.23
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
14,391
1.42
Jul 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
72
<0.01
Jul 03, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
627
0.04
Jul 02, 2026
0.36
0.36
0.36
0.36
0.36
+2.90%
525
0.04
Jul 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
219
0.02
Jun 30, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
1,356
0.10
Jun 29, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
25,138
1.71
Jun 26, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
32,398
2.22
Jun 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
722
0.05
Jun 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,575
0.35
Jun 23, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
7,546
0.45
Jun 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,112
0.19
Jun 19, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
8,409
0.50
Jun 18, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
2,803
0.16
Jun 17, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Jun 16, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
13,514
0.68
Jun 15, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
8,543
0.42
Rows:
50