Education
About Us
Working with TipRanks
Follow Us
New Zealand Oil & Gas Limited (AU:ECH)
ASX:ECH
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
12,825
0.67
Mar 03, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
58,198
3.22
Mar 02, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
13,089
0.73
Feb 27, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
28,696
1.63
Feb 26, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
6,467
0.37
Feb 25, 2026
0.35
0.36
0.35
0.36
0.36
-1.37%
39,432
2.33
Feb 24, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
23,620
1.43
Feb 23, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
1,266
0.08
Feb 20, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
28,103
1.69
Feb 19, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
7,714
0.47
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,243
0.14
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
21,943
1.36
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
702
0.04
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
4,636
0.29
Feb 11, 2026
0.34
0.35
0.33
0.33
0.33
-4.41%
245,330
20.14
Feb 10, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
57,804
5.08
Feb 09, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
12,928
1.15
Feb 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
152
0.01
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
155
0.01
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,807
0.41
Feb 03, 2026
0.36
0.38
0.35
0.35
0.35
-1.41%
13,808
1.20
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
562
0.05
Jan 30, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
12,152
1.06
Jan 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,640
0.58
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
39,862
3.67
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
232
0.02
Jan 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
87
<0.01
Jan 22, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Jan 21, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
133
0.01
Jan 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
799
0.06
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
3,514
0.27
Jan 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
48
<0.01
Jan 15, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
29,357
2.28
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
40
<0.01
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
455
0.02
Jan 12, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
8,337
0.44
Jan 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
18
<0.01
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
842
0.04
Jan 07, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
2,411
0.12
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
59
<0.01
Jan 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
931
0.05
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
4,315
0.21
Dec 30, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
84,910
4.44
Dec 29, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
281
0.01
Dec 24, 2025
0.33
0.34
0.33
0.33
0.33
-1.49%
37,359
1.99
Dec 23, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
73,902
4.19
Dec 22, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
50,732
3.01
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
79,586
5.09
Rows: