tiprankstipranks
New Zealand Oil & Gas Limited (AU:ECH)
ASX:ECH
Australian Market
ECH
New Zealand Oil & Gas Limited
RESEARCH TOOLSreports
Want to see AU:ECH full AI Analyst Report?

New Zealand Oil & Gas Limited (ECH) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 13, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
5,714
0.58
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
12,746
1.29
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
13
<0.01
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,320
0.23
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
14,391
1.42
Jul 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
72
<0.01
Jul 03, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
627
0.04
Jul 02, 2026
0.36
0.36
0.36
0.36
0.36
+2.90%
525
0.04
Jul 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
219
0.02
Jun 30, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
1,356
0.10
Jun 29, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
25,138
1.71
Jun 26, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
32,398
2.22
Jun 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
722
0.05
Jun 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,575
0.35
Jun 23, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
7,546
0.45
Jun 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,112
0.19
Jun 19, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
8,409
0.50
Jun 18, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
2,803
0.16
Jun 17, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Jun 16, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
13,514
0.68
Jun 15, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
8,543
0.42
Jun 12, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
1,478
0.07
Jun 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
17
<0.01
Jun 10, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
15,368
0.72
Jun 09, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
4,281
0.20
Jun 08, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Jun 05, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Jun 04, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
5,334
0.23
Jun 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
55,889
2.45
Jun 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
33,016
1.44
Jun 01, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
1,623
0.07
May 29, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
14,136
0.60
May 28, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
10,010
0.42
May 27, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
67
<0.01
May 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,204
0.13
May 25, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
12,345
0.50
May 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2
<0.01
May 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
27,699
1.12
May 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
537
0.02
May 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,543
0.06
May 18, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
7,548
0.30
May 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
17,137
0.69
May 14, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
7,425
0.30
May 13, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
16,797
0.68
May 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
17,044
0.69
May 11, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
15,960
0.56
May 08, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
4,121
0.14
May 07, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
42,482
1.48
May 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,422
0.05
May 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,952
0.14
Rows:
50