tiprankstipranks
New Zealand Oil & Gas Limited (AU:ECH)
ASX:ECH
Australian Market
ECH
New Zealand Oil & Gas Limited
RESEARCH TOOLSreports
Want to see AU:ECH full AI Analyst Report?

New Zealand Oil & Gas Limited (ECH) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
8,409
0.50
Jun 18, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
2,803
0.16
Jun 17, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Jun 16, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
13,514
0.68
Jun 15, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
8,543
0.42
Jun 12, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
1,478
0.07
Jun 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
17
<0.01
Jun 10, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
15,368
0.72
Jun 09, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
4,281
0.20
Jun 08, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Jun 05, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Jun 04, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
5,334
0.23
Jun 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
55,889
2.45
Jun 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
33,016
1.44
Jun 01, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
1,623
0.07
May 29, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
14,136
0.60
May 28, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
10,010
0.42
May 27, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
67
<0.01
May 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,204
0.13
May 25, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
12,345
0.50
May 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2
<0.01
May 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
27,699
1.12
May 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
537
0.02
May 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,543
0.06
May 18, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
7,548
0.30
May 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
17,137
0.69
May 14, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
7,425
0.30
May 13, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
16,797
0.68
May 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
17,044
0.69
May 11, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
15,960
0.56
May 08, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
4,121
0.14
May 07, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
42,482
1.48
May 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,422
0.05
May 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,952
0.14
May 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
922
0.03
May 01, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
16,593
0.58
Apr 30, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
34,677
1.24
Apr 29, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
7,218
0.26
Apr 28, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
110
<0.01
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
15,382
0.54
Apr 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
128
<0.01
Apr 23, 2026
0.38
0.41
0.38
0.38
0.38
+1.33%
9,388
0.33
Apr 22, 2026
0.41
0.41
0.38
0.38
0.38
-7.41%
9,780
0.35
Apr 21, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
36
<0.01
Apr 20, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
17,247
0.61
Apr 17, 2026
0.40
0.41
0.40
0.40
0.40
+3.90%
36,639
1.33
Apr 16, 2026
0.39
0.39
0.38
0.39
0.39
+4.05%
10,974
0.40
Apr 15, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Apr 14, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
13,808
0.50
Apr 13, 2026
0.39
0.40
0.39
0.39
0.39
-3.75%
20,515
0.75
Rows:
50