tiprankstipranks
New Zealand Oil & Gas Limited (AU:ECH)
ASX:ECH
Australian Market
ECH
New Zealand Oil & Gas Limited
RESEARCH TOOLSreports
Want to see AU:ECH full AI Analyst Report?

New Zealand Oil & Gas Limited (ECH) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
34,677
1.24
Apr 29, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
7,218
0.26
Apr 28, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
110
<0.01
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
15,382
0.54
Apr 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
128
<0.01
Apr 23, 2026
0.38
0.41
0.38
0.38
0.38
+1.33%
9,388
0.33
Apr 22, 2026
0.41
0.41
0.38
0.38
0.38
-7.41%
9,780
0.35
Apr 21, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
36
<0.01
Apr 20, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
17,247
0.61
Apr 17, 2026
0.40
0.41
0.40
0.40
0.40
+3.90%
36,639
1.33
Apr 16, 2026
0.39
0.39
0.38
0.39
0.39
+4.05%
10,974
0.40
Apr 15, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Apr 14, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
13,808
0.50
Apr 13, 2026
0.39
0.40
0.39
0.39
0.39
-3.75%
20,515
0.75
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,779
0.07
Apr 09, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
12,485
0.46
Apr 08, 2026
0.42
0.42
0.39
0.40
0.40
-3.61%
117,912
4.65
Apr 07, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
127,203
5.45
Apr 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
15,304
0.66
Apr 01, 2026
0.44
0.44
0.39
0.40
0.40
-5.88%
54,532
2.44
Mar 31, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
25,516
1.16
Mar 30, 2026
0.40
0.43
0.40
0.43
0.43
+8.97%
81,958
3.97
Mar 27, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
4,460
0.20
Mar 26, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
53,607
2.54
Mar 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
4,219
0.20
Mar 24, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
12,148
0.58
Mar 23, 2026
0.44
0.44
0.42
0.42
0.42
-3.49%
82,723
4.12
Mar 20, 2026
0.43
0.44
0.42
0.43
0.43
+3.61%
103,865
5.29
Mar 19, 2026
0.40
0.42
0.37
0.42
0.42
+7.79%
34,203
1.72
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
48,465
2.38
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
40,613
2.02
Mar 16, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
7,520
0.35
Mar 13, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
13,094
0.60
Mar 12, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
20,243
0.93
Mar 11, 2026
0.37
0.37
0.37
0.37
0.37
+1.11%
17,112
0.80
Mar 10, 2026
0.37
0.37
0.37
0.37
0.36
-2.43%
44,127
2.12
Mar 09, 2026
0.37
0.38
0.37
0.38
0.37
+1.37%
57,063
2.86
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
23,330
1.19
Mar 05, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
38,610
2.03
Mar 04, 2026
0.37
0.38
0.37
0.38
0.37
+1.37%
12,825
0.68
Mar 03, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
58,198
3.24
Mar 02, 2026
0.36
0.37
0.36
0.37
0.37
+5.49%
13,089
0.74
Feb 27, 2026
0.37
0.37
0.35
0.35
0.35
-4.16%
28,696
1.65
Feb 26, 2026
0.36
0.37
0.36
0.37
0.36
+1.40%
6,467
0.37
Feb 25, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
39,432
2.36
Feb 24, 2026
0.35
0.37
0.35
0.37
0.36
+5.87%
23,620
1.44
Feb 23, 2026
0.34
0.35
0.34
0.35
0.34
+3.02%
1,266
0.08
Feb 20, 2026
0.34
0.35
0.34
0.34
0.33
0.00%
28,103
1.75
Rows:
50