Education
About Us
Working with TipRanks
Follow Us
New Zealand Oil & Gas Limited (AU:ECH)
ASX:ECH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
12,152
1.06
Jan 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,640
0.58
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
39,862
3.67
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
232
0.02
Jan 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
87
<0.01
Jan 22, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Jan 21, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
133
0.01
Jan 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
799
0.06
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
3,514
0.27
Jan 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
48
<0.01
Jan 15, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
29,357
2.28
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
40
<0.01
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
455
0.02
Jan 12, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
8,337
0.44
Jan 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
18
<0.01
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
842
0.04
Jan 07, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
2,411
0.12
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
59
<0.01
Jan 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
931
0.05
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
4,315
0.21
Dec 30, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
84,910
4.44
Dec 29, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
281
0.01
Dec 24, 2025
0.33
0.34
0.33
0.33
0.33
-1.49%
37,359
1.99
Dec 23, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
73,902
4.19
Dec 22, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
50,732
3.01
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
79,586
5.09
Dec 18, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
24,382
1.60
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
-2.90%
104,541
6.81
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
33,517
2.24
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
6,928
0.46
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
234
0.02
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
3,499
0.23
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
1,130
0.07
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
2,535
0.17
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
3
<0.01
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
4,544
0.29
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,586
0.10
Dec 02, 2025
0.37
0.37
0.35
0.35
0.35
+1.45%
4,249
0.27
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,963
0.12
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
617
0.04
Nov 27, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
4,624
0.28
Nov 26, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
6,143
0.37
Nov 25, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
1,924
0.11
Nov 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
828
0.05
Nov 21, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,365
0.08
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
59
<0.01
Nov 19, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
30,365
1.74
Nov 18, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
106
<0.01
Rows: