Education
About Us
Working with TipRanks
Follow Us
EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:EBR)
ASX:EBR
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.74
0.74
0.68
0.69
0.69
-6.76%
455,589
1.00
Mar 13, 2026
0.73
0.75
0.70
0.74
0.74
+0.68%
702,130
1.54
Mar 12, 2026
0.74
0.78
0.73
0.74
0.74
0.00%
790,827
1.73
Mar 11, 2026
0.73
0.74
0.73
0.74
0.74
+3.52%
184,194
0.40
Mar 10, 2026
0.70
0.71
0.69
0.71
0.71
+2.16%
243,359
0.51
Mar 09, 2026
0.69
0.70
0.64
0.70
0.70
0.00%
420,827
0.88
Mar 06, 2026
0.68
0.70
0.66
0.70
0.70
0.00%
268,109
0.55
Mar 05, 2026
0.67
0.70
0.67
0.70
0.70
+2.96%
160,473
0.32
Mar 04, 2026
0.68
0.68
0.65
0.68
0.68
-0.74%
362,239
0.70
Mar 03, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
291,188
0.54
Mar 02, 2026
0.74
0.74
0.68
0.68
0.68
-7.48%
635,695
1.19
Feb 27, 2026
0.74
0.75
0.73
0.74
0.74
-2.65%
571,531
1.06
Feb 26, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
344,795
0.63
Feb 25, 2026
0.74
0.79
0.73
0.76
0.76
+3.42%
448,364
0.82
Feb 24, 2026
0.76
0.77
0.73
0.73
0.73
-3.31%
411,234
0.75
Feb 23, 2026
0.78
0.81
0.75
0.76
0.76
-3.21%
497,508
0.90
Feb 20, 2026
0.82
0.84
0.78
0.78
0.78
-6.02%
414,957
0.75
Feb 19, 2026
0.80
0.84
0.80
0.83
0.83
+5.06%
670,781
1.21
Feb 18, 2026
0.78
0.80
0.78
0.79
0.79
+1.94%
535,279
0.95
Feb 17, 2026
0.79
0.80
0.77
0.78
0.78
-1.90%
325,456
0.57
Feb 16, 2026
0.81
0.82
0.79
0.79
0.79
-3.07%
399,504
0.70
Feb 13, 2026
0.83
0.83
0.80
0.82
0.82
-1.81%
295,615
0.51
Feb 12, 2026
0.81
0.83
0.79
0.83
0.83
-2.35%
222,744
0.37
Feb 11, 2026
0.86
0.86
0.80
0.82
0.82
-4.12%
413,504
0.69
Feb 10, 2026
0.76
0.85
0.76
0.85
0.85
+8.97%
797,490
1.35
Feb 09, 2026
0.76
0.80
0.76
0.78
0.78
+5.41%
563,186
0.97
Feb 06, 2026
0.75
0.75
0.70
0.74
0.74
-1.99%
622,894
1.08
Feb 05, 2026
0.78
0.81
0.76
0.76
0.76
-1.95%
885,358
1.56
Feb 04, 2026
0.77
0.80
0.74
0.77
0.77
-4.35%
1,322,080
2.39
Feb 03, 2026
0.85
0.85
0.78
0.81
0.81
-4.73%
1,003,520
1.85
Feb 02, 2026
0.85
0.88
0.82
0.85
0.85
-1.17%
478,200
0.89
Jan 30, 2026
0.92
0.95
0.85
0.86
0.86
-7.07%
1,133,631
2.16
Jan 29, 2026
0.92
0.93
0.88
0.92
0.92
+1.66%
582,136
1.10
Jan 28, 2026
0.92
0.93
0.90
0.91
0.91
+0.56%
389,244
0.74
Jan 27, 2026
0.94
0.94
0.90
0.90
0.90
-4.26%
396,138
0.75
Jan 26, 2026
0.94
0.97
0.94
0.94
0.94
0.00%
0
0.00
Jan 23, 2026
0.98
1.00
0.94
0.94
0.94
-2.59%
440,253
0.80
Jan 22, 2026
1.00
1.00
0.96
0.97
0.97
-3.02%
831,845
1.52
Jan 21, 2026
1.00
1.00
0.97
1.00
1.00
-2.45%
518,119
0.95
Jan 20, 2026
1.04
1.04
1.00
1.02
1.02
-3.77%
622,995
1.16
Jan 19, 2026
1.09
1.10
1.04
1.06
1.06
+0.47%
454,062
0.85
Jan 16, 2026
1.10
1.10
1.05
1.06
1.06
-4.09%
578,740
1.09
Jan 15, 2026
1.14
1.14
1.09
1.10
1.10
-2.65%
635,145
1.20
Jan 14, 2026
1.06
1.13
1.05
1.13
1.13
+7.62%
1,065,684
2.03
Jan 13, 2026
1.06
1.06
1.02
1.05
1.05
-0.94%
871,293
1.65
Jan 12, 2026
1.08
1.09
1.03
1.06
1.06
+7.61%
895,677
1.65
Jan 09, 2026
0.97
0.99
0.95
0.99
0.99
+1.55%
224,072
0.41
Jan 08, 2026
0.93
0.97
0.93
0.97
0.97
+4.30%
313,905
0.57
Jan 07, 2026
0.88
0.93
0.88
0.93
0.93
+5.68%
248,671
0.44
Jan 06, 2026
0.91
0.91
0.87
0.88
0.88
-2.76%
476,705
0.83
Rows: