Education
About Us
Working with TipRanks
Follow Us
EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:EBR)
ASX:EBR
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.06
1.13
1.05
1.13
1.13
+7.62%
1,065,684
2.03
Jan 13, 2026
1.06
1.06
1.02
1.05
1.05
-0.94%
871,293
1.65
Jan 12, 2026
1.08
1.09
1.03
1.06
1.06
+7.61%
895,677
1.65
Jan 09, 2026
0.97
0.99
0.95
0.99
0.99
+1.55%
224,072
0.41
Jan 08, 2026
0.93
0.97
0.93
0.97
0.97
+4.30%
313,905
0.57
Jan 07, 2026
0.88
0.93
0.88
0.93
0.93
+5.68%
248,671
0.44
Jan 06, 2026
0.91
0.91
0.87
0.88
0.88
-2.76%
476,705
0.83
Jan 05, 2026
0.93
0.93
0.90
0.91
0.91
-1.09%
186,582
0.32
Jan 02, 2026
0.91
0.92
0.90
0.92
0.92
+2.23%
88,595
0.15
Jan 01, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.91
0.91
0.90
0.90
0.90
-0.56%
63,324
0.10
Dec 30, 2025
0.90
0.93
0.88
0.90
0.90
+0.56%
219,160
0.35
Dec 29, 2025
0.91
0.91
0.88
0.90
0.90
-1.65%
241,924
0.38
Dec 26, 2025
0.91
0.91
0.87
0.91
0.91
0.00%
0
0.00
Dec 25, 2025
0.91
0.91
0.87
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.91
0.91
0.87
0.91
0.91
0.00%
169,712
0.26
Dec 23, 2025
0.90
0.91
0.89
0.91
0.91
+1.11%
83,428
0.13
Dec 22, 2025
0.86
0.92
0.85
0.90
0.90
+5.88%
438,205
0.67
Dec 19, 2025
0.87
0.87
0.85
0.85
0.85
+0.59%
370,715
0.56
Dec 18, 2025
0.87
0.87
0.83
0.85
0.85
-2.87%
406,617
0.61
Dec 17, 2025
0.85
0.88
0.84
0.87
0.87
+0.58%
444,106
0.66
Dec 16, 2025
0.89
0.90
0.83
0.87
0.87
-2.81%
784,453
1.17
Dec 15, 2025
0.93
0.93
0.88
0.89
0.89
-2.20%
833,672
1.18
Dec 12, 2025
0.91
0.96
0.91
0.91
0.91
+0.55%
698,831
0.99
Dec 11, 2025
0.89
0.92
0.88
0.91
0.91
+2.26%
751,795
1.07
Dec 10, 2025
0.93
0.94
0.89
0.89
0.89
-3.80%
593,543
0.85
Dec 09, 2025
0.91
0.95
0.90
0.92
0.92
-0.54%
722,166
1.04
Dec 08, 2025
0.89
0.95
0.88
0.93
0.93
+3.93%
1,206,774
1.75
Dec 05, 2025
0.90
0.92
0.88
0.89
0.89
-2.73%
1,559,211
2.32
Dec 04, 2025
0.98
0.98
0.90
0.92
0.92
-6.63%
1,269,516
1.91
Dec 03, 2025
1.02
1.02
0.98
0.98
0.98
-2.49%
651,007
0.98
Dec 02, 2025
1.02
1.02
0.98
1.01
1.01
-1.47%
852,228
1.30
Dec 01, 2025
1.07
1.07
1.01
1.02
1.02
-3.77%
700,047
1.08
Nov 28, 2025
1.02
1.07
1.01
1.06
1.06
+3.92%
691,620
1.07
Nov 27, 2025
1.02
1.05
1.01
1.02
1.02
+2.00%
527,810
0.81
Nov 26, 2025
1.03
1.06
1.00
1.00
1.00
-3.85%
621,336
0.95
Nov 25, 2025
1.06
1.08
1.03
1.04
1.04
-0.95%
538,268
0.83
Nov 24, 2025
1.05
1.07
1.02
1.05
1.05
0.00%
565,003
0.86
Nov 21, 2025
1.07
1.07
1.03
1.05
1.05
-3.67%
1,191,651
1.84
Nov 20, 2025
1.08
1.10
1.07
1.09
1.09
0.00%
630,325
0.97
Nov 19, 2025
1.06
1.09
1.04
1.09
1.09
+1.87%
392,341
0.60
Nov 18, 2025
1.11
1.11
1.05
1.07
1.07
-3.60%
1,047,324
1.64
Nov 17, 2025
1.12
1.12
1.07
1.11
1.11
-0.89%
1,240,964
1.98
Nov 14, 2025
1.12
1.17
1.10
1.12
1.12
-1.75%
455,206
0.72
Nov 13, 2025
1.22
1.23
1.14
1.14
1.14
-4.20%
346,256
0.54
Nov 12, 2025
1.18
1.19
1.15
1.19
1.19
+1.71%
124,325
0.19
Nov 11, 2025
1.18
1.18
1.16
1.17
1.17
-1.27%
172,179
0.26
Nov 10, 2025
1.18
1.23
1.16
1.19
1.19
+3.04%
368,830
0.56
Nov 07, 2025
1.15
1.20
1.14
1.15
1.15
+1.32%
425,045
0.65
Nov 06, 2025
1.17
1.17
1.14
1.14
1.14
-2.99%
256,130
0.39
Rows: