Education
About Us
Working with TipRanks
Follow Us
EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:EBR)
:EBR
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.85
0.88
0.84
0.87
0.87
+0.58%
444,106
0.66
Dec 16, 2025
0.89
0.90
0.83
0.87
0.87
-2.81%
784,453
1.17
Dec 15, 2025
0.93
0.93
0.88
0.89
0.89
-2.20%
833,672
1.18
Dec 12, 2025
0.91
0.96
0.91
0.91
0.91
+0.55%
698,831
0.99
Dec 11, 2025
0.89
0.92
0.88
0.91
0.91
+2.26%
751,795
1.07
Dec 10, 2025
0.93
0.94
0.89
0.89
0.89
-3.80%
593,543
0.85
Dec 09, 2025
0.91
0.95
0.90
0.92
0.92
-0.54%
722,166
1.04
Dec 08, 2025
0.89
0.95
0.88
0.93
0.93
+3.93%
1,206,774
1.75
Dec 05, 2025
0.90
0.92
0.88
0.89
0.89
-2.73%
1,559,211
2.32
Dec 04, 2025
0.98
0.98
0.90
0.92
0.92
-6.63%
1,269,516
1.91
Dec 03, 2025
1.02
1.02
0.98
0.98
0.98
-2.49%
651,007
0.98
Dec 02, 2025
1.02
1.02
0.98
1.01
1.01
-1.47%
852,228
1.30
Dec 01, 2025
1.07
1.07
1.01
1.02
1.02
-3.77%
700,047
1.08
Nov 28, 2025
1.02
1.07
1.01
1.06
1.06
+3.92%
691,620
1.07
Nov 27, 2025
1.02
1.05
1.01
1.02
1.02
+2.00%
527,810
0.81
Nov 26, 2025
1.03
1.06
1.00
1.00
1.00
-3.85%
621,336
0.95
Nov 25, 2025
1.06
1.08
1.03
1.04
1.04
-0.95%
538,268
0.83
Nov 24, 2025
1.05
1.07
1.02
1.05
1.05
0.00%
565,003
0.86
Nov 21, 2025
1.07
1.07
1.03
1.05
1.05
-3.67%
1,191,651
1.84
Nov 20, 2025
1.08
1.10
1.07
1.09
1.09
0.00%
630,325
0.97
Nov 19, 2025
1.06
1.09
1.04
1.09
1.09
+1.87%
392,341
0.60
Nov 18, 2025
1.11
1.11
1.05
1.07
1.07
-3.60%
1,047,324
1.64
Nov 17, 2025
1.12
1.12
1.07
1.11
1.11
-0.89%
1,240,964
1.98
Nov 14, 2025
1.12
1.17
1.10
1.12
1.12
-1.75%
455,206
0.72
Nov 13, 2025
1.22
1.23
1.14
1.14
1.14
-4.20%
346,256
0.54
Nov 12, 2025
1.18
1.19
1.15
1.19
1.19
+1.71%
124,325
0.19
Nov 11, 2025
1.18
1.18
1.16
1.17
1.17
-1.27%
172,179
0.26
Nov 10, 2025
1.18
1.23
1.16
1.19
1.19
+3.04%
368,830
0.56
Nov 07, 2025
1.15
1.20
1.14
1.15
1.15
+1.32%
425,045
0.65
Nov 06, 2025
1.17
1.17
1.14
1.14
1.14
-2.99%
256,130
0.39
Nov 05, 2025
1.16
1.20
1.12
1.17
1.17
+2.18%
392,343
0.59
Nov 04, 2025
1.19
1.19
1.14
1.15
1.15
-3.38%
218,797
0.33
Nov 03, 2025
1.20
1.22
1.15
1.19
1.19
-2.87%
694,319
1.04
Oct 31, 2025
1.21
1.25
1.17
1.22
1.22
+1.24%
377,839
0.56
Oct 30, 2025
1.23
1.25
1.20
1.21
1.21
0.00%
510,434
0.76
Oct 29, 2025
1.25
1.26
1.21
1.21
1.21
-3.21%
1,037,633
1.57
Oct 28, 2025
1.26
1.26
1.19
1.25
1.25
+0.40%
943,939
1.44
Oct 27, 2025
1.27
1.27
1.21
1.24
1.24
-2.36%
530,493
0.80
Oct 24, 2025
1.30
1.30
1.25
1.27
1.27
-3.79%
345,788
0.52
Oct 23, 2025
1.33
1.33
1.28
1.32
1.32
-0.75%
116,704
0.17
Oct 22, 2025
1.32
1.33
1.27
1.33
1.33
+0.76%
274,177
0.41
Oct 21, 2025
1.34
1.36
1.32
1.32
1.32
-0.38%
356,209
0.53
Oct 20, 2025
1.36
1.39
1.31
1.33
1.33
-1.49%
477,461
0.70
Oct 17, 2025
1.47
1.47
1.33
1.35
1.35
-8.50%
913,117
1.34
Oct 16, 2025
1.38
1.47
1.36
1.47
1.47
+6.52%
1,046,098
1.49
Oct 15, 2025
1.30
1.41
1.27
1.38
1.38
+8.66%
1,667,725
2.43
Oct 14, 2025
1.32
1.35
1.26
1.27
1.27
-3.42%
709,324
1.04
Oct 13, 2025
1.30
1.34
1.28
1.32
1.32
0.00%
716,077
1.05
Oct 10, 2025
1.29
1.35
1.28
1.32
1.32
+3.54%
985,817
1.43
Oct 09, 2025
1.30
1.31
1.27
1.27
1.27
-0.78%
738,963
1.08
Rows: