EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:EBR)
ASX:EBR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.59
0.62
0.58
0.62
0.62
+4.24%
278,480
0.54
Apr 06, 2026
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.64
0.65
0.59
0.59
0.59
-6.35%
347,560
0.66
Apr 01, 2026
0.60
0.65
0.60
0.63
0.63
+3.28%
311,594
0.60
Mar 31, 2026
0.60
0.65
0.57
0.61
0.61
+5.17%
150,073
0.29
Mar 30, 2026
0.64
0.64
0.58
0.58
0.58
-9.38%
710,579
1.39
Mar 27, 2026
0.65
0.66
0.61
0.64
0.64
-1.54%
614,452
1.22
Mar 26, 2026
0.68
0.68
0.64
0.65
0.65
-2.26%
582,857
1.17
Mar 25, 2026
0.69
0.75
0.66
0.67
0.67
-2.92%
1,389,444
2.92
Mar 24, 2026
0.68
0.70
0.66
0.69
0.69
+2.24%
410,874
0.88
Mar 23, 2026
0.70
0.70
0.63
0.67
0.67
-5.63%
736,067
1.60
Mar 20, 2026
0.73
0.74
0.70
0.71
0.71
+1.43%
256,983
0.56
Mar 19, 2026
0.69
0.76
0.68
0.70
0.70
+1.45%
706,868
1.56
Mar 18, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
347,767
0.77
Mar 17, 2026
0.70
0.73
0.69
0.70
0.70
+1.45%
315,872
0.69
Mar 16, 2026
0.74
0.74
0.68
0.69
0.69
-6.76%
455,589
1.00
Mar 13, 2026
0.73
0.75
0.70
0.74
0.74
+0.68%
702,130
1.54
Mar 12, 2026
0.74
0.78
0.73
0.74
0.74
0.00%
790,827
1.73
Mar 11, 2026
0.73
0.74
0.73
0.74
0.74
+3.52%
184,194
0.40
Mar 10, 2026
0.70
0.71
0.69
0.71
0.71
+2.16%
243,359
0.51
Mar 09, 2026
0.69
0.70
0.64
0.70
0.70
0.00%
420,827
0.88
Mar 06, 2026
0.68
0.70
0.66
0.70
0.70
0.00%
268,109
0.55
Mar 05, 2026
0.67
0.70
0.67
0.70
0.70
+2.96%
160,473
0.32
Mar 04, 2026
0.68
0.68
0.65
0.68
0.68
-0.74%
362,239
0.70
Mar 03, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
291,188
0.54
Mar 02, 2026
0.74
0.74
0.68
0.68
0.68
-7.48%
635,695
1.19
Feb 27, 2026
0.74
0.75
0.73
0.74
0.74
-2.65%
571,531
1.06
Feb 26, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
344,795
0.63
Feb 25, 2026
0.74
0.79
0.73
0.76
0.76
+3.42%
448,364
0.82
Feb 24, 2026
0.76
0.77
0.73
0.73
0.73
-3.31%
411,234
0.75
Feb 23, 2026
0.78
0.81
0.75
0.76
0.76
-3.21%
497,508
0.90
Feb 20, 2026
0.82
0.84
0.78
0.78
0.78
-6.02%
414,957
0.75
Feb 19, 2026
0.80
0.84
0.80
0.83
0.83
+5.06%
670,781
1.21
Feb 18, 2026
0.78
0.80
0.78
0.79
0.79
+1.94%
535,279
0.95
Feb 17, 2026
0.79
0.80
0.77
0.78
0.78
-1.90%
325,456
0.57
Feb 16, 2026
0.81
0.82
0.79
0.79
0.79
-3.07%
399,504
0.70
Feb 13, 2026
0.83
0.83
0.80
0.82
0.82
-1.81%
295,615
0.51
Feb 12, 2026
0.81
0.83
0.79
0.83
0.83
-2.35%
222,744
0.37
Feb 11, 2026
0.86
0.86
0.80
0.82
0.82
-4.12%
413,504
0.69
Feb 10, 2026
0.76
0.85
0.76
0.85
0.85
+8.97%
797,490
1.35
Feb 09, 2026
0.76
0.80
0.76
0.78
0.78
+5.41%
563,186
0.97
Feb 06, 2026
0.75
0.75
0.70
0.74
0.74
-1.99%
622,894
1.08
Feb 05, 2026
0.78
0.81
0.76
0.76
0.76
-1.95%
885,358
1.56
Feb 04, 2026
0.77
0.80
0.74
0.77
0.77
-4.35%
1,322,080
2.39
Feb 03, 2026
0.85
0.85
0.78
0.81
0.81
-4.73%
1,003,520
1.85
Feb 02, 2026
0.85
0.88
0.82
0.85
0.85
-1.17%
478,200
0.89
Jan 30, 2026
0.92
0.95
0.85
0.86
0.86
-7.07%
1,133,631
2.16
Jan 29, 2026
0.92
0.93
0.88
0.92
0.92
+1.66%
582,136
1.10
Jan 28, 2026
0.92
0.93
0.90
0.91
0.91
+0.56%
389,244
0.74
Rows: