Dexus Industria REIT (AU:DXI)
ASX:DXI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.31
2.38
2.31
2.38
2.38
+2.59%
764,487
1.21
Apr 09, 2026
2.33
2.34
2.31
2.32
2.32
+0.43%
512,306
0.82
Apr 08, 2026
2.30
2.33
2.27
2.31
2.31
+2.21%
766,209
1.24
Apr 07, 2026
2.30
2.31
2.25
2.26
2.26
-1.74%
474,555
0.77
Apr 06, 2026
2.30
2.35
2.27
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.35
2.27
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.32
2.35
2.27
2.30
2.30
0.00%
641,357
1.02
Apr 01, 2026
2.34
2.35
2.29
2.30
2.30
-0.43%
834,407
1.35
Mar 31, 2026
2.29
2.32
2.27
2.31
2.31
+0.87%
486,234
0.80
Mar 30, 2026
2.27
2.29
2.23
2.29
2.29
-0.35%
689,245
1.14
Mar 27, 2026
2.35
2.38
2.34
2.34
2.30
-0.43%
992,473
1.66
Mar 26, 2026
2.36
2.38
2.32
2.35
2.31
-0.43%
1,404,524
2.41
Mar 25, 2026
2.39
2.41
2.36
2.36
2.32
-0.39%
854,468
1.50
Mar 24, 2026
2.37
2.40
2.36
2.37
2.33
-0.43%
484,078
0.86
Mar 23, 2026
2.38
2.38
2.33
2.38
2.34
+0.82%
718,944
1.30
Mar 20, 2026
2.39
2.42
2.36
2.36
2.32
-1.24%
1,920,352
3.63
Mar 19, 2026
2.40
2.41
2.38
2.39
2.35
-1.26%
686,392
1.31
Mar 18, 2026
2.43
2.46
2.42
2.42
2.38
0.00%
617,624
1.18
Mar 17, 2026
2.45
2.45
2.41
2.42
2.38
+0.42%
775,654
1.50
Mar 16, 2026
2.40
2.44
2.39
2.41
2.37
+0.42%
655,851
1.28
Mar 13, 2026
2.39
2.42
2.39
2.40
2.36
+0.43%
588,206
1.16
Mar 12, 2026
2.47
2.47
2.39
2.39
2.35
-3.26%
1,273,928
2.58
Mar 11, 2026
2.47
2.49
2.47
2.47
2.43
-0.78%
427,439
0.87
Mar 10, 2026
2.50
2.52
2.48
2.49
2.45
+0.78%
633,893
1.30
Mar 09, 2026
2.52
2.52
2.44
2.47
2.43
-1.58%
851,264
1.76
Mar 06, 2026
2.55
2.55
2.51
2.51
2.47
-0.80%
504,411
1.04
Mar 05, 2026
2.52
2.57
2.52
2.53
2.49
+0.81%
581,585
1.21
Mar 04, 2026
2.52
2.54
2.50
2.51
2.47
-1.56%
648,012
1.35
Mar 03, 2026
2.59
2.61
2.51
2.55
2.50
-0.79%
478,050
1.00
Mar 02, 2026
2.60
2.60
2.55
2.57
2.52
-0.39%
629,819
1.32
Feb 27, 2026
2.56
2.61
2.54
2.58
2.53
+1.60%
1,429,387
3.11
Feb 26, 2026
2.51
2.56
2.51
2.54
2.49
+1.18%
566,700
1.25
Feb 25, 2026
2.54
2.54
2.50
2.51
2.47
-0.40%
415,208
0.92
Feb 24, 2026
2.52
2.54
2.51
2.52
2.48
+0.41%
401,286
0.89
Feb 23, 2026
2.53
2.57
2.50
2.51
2.47
0.00%
575,952
1.28
Feb 20, 2026
2.50
2.54
2.49
2.51
2.47
+0.41%
715,007
1.62
Feb 19, 2026
2.58
2.58
2.50
2.50
2.46
-2.35%
912,074
2.10
Feb 18, 2026
2.54
2.57
2.53
2.56
2.51
+1.99%
467,242
1.08
Feb 17, 2026
2.50
2.52
2.49
2.51
2.47
+0.82%
1,997,329
4.91
Feb 16, 2026
2.54
2.54
2.47
2.49
2.45
-0.41%
1,137,157
2.88
Feb 13, 2026
2.51
2.53
2.49
2.50
2.46
0.00%
1,117,780
2.89
Feb 12, 2026
2.58
2.58
2.47
2.50
2.46
-1.56%
1,410,046
3.81
Feb 11, 2026
2.53
2.57
2.52
2.54
2.49
+0.36%
653,267
1.79
Feb 10, 2026
2.51
2.55
2.51
2.53
2.49
+1.22%
345,989
0.93
Feb 09, 2026
2.56
2.56
2.50
2.50
2.46
-0.81%
568,233
1.55
Feb 06, 2026
2.56
2.58
2.50
2.52
2.48
-1.55%
522,275
1.44
Feb 05, 2026
2.56
2.59
2.56
2.56
2.51
-0.79%
760,649
2.13
Feb 04, 2026
2.61
2.61
2.55
2.58
2.53
+0.80%
322,840
0.90
Feb 03, 2026
2.60
2.60
2.55
2.56
2.51
0.00%
244,856
0.68
Feb 02, 2026
2.58
2.59
2.54
2.56
2.51
0.00%
458,591
1.28
Rows: