Education
About Us
Working with TipRanks
Follow Us
Dexus Industria REIT (AU:DXI)
ASX:DXI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.43
2.46
2.42
2.42
2.42
0.00%
617,624
1.14
Mar 17, 2026
2.45
2.45
2.41
2.42
2.42
+0.41%
775,654
1.45
Mar 16, 2026
2.40
2.44
2.39
2.41
2.41
+0.42%
655,851
1.24
Mar 13, 2026
2.39
2.42
2.39
2.40
2.40
+0.42%
588,206
1.11
Mar 12, 2026
2.47
2.47
2.39
2.39
2.39
-3.24%
1,273,928
2.47
Mar 11, 2026
2.47
2.49
2.47
2.47
2.47
-0.80%
427,439
0.83
Mar 10, 2026
2.50
2.52
2.48
2.49
2.49
+0.81%
633,893
1.23
Mar 09, 2026
2.52
2.52
2.44
2.47
2.47
-1.59%
851,264
1.67
Mar 06, 2026
2.55
2.55
2.51
2.51
2.51
-0.79%
504,411
0.99
Mar 05, 2026
2.52
2.57
2.52
2.53
2.53
+0.80%
581,585
1.15
Mar 04, 2026
2.52
2.54
2.50
2.51
2.51
-1.57%
648,012
1.30
Mar 03, 2026
2.59
2.61
2.51
2.55
2.55
-0.78%
478,050
0.97
Mar 02, 2026
2.60
2.60
2.55
2.57
2.57
-0.39%
629,819
1.28
Feb 27, 2026
2.56
2.61
2.54
2.58
2.58
+1.57%
1,429,387
3.01
Feb 26, 2026
2.51
2.56
2.51
2.54
2.54
+1.20%
566,700
1.21
Feb 25, 2026
2.54
2.54
2.50
2.51
2.51
-0.40%
415,208
0.88
Feb 24, 2026
2.52
2.54
2.51
2.52
2.52
+0.40%
401,286
0.86
Feb 23, 2026
2.53
2.57
2.50
2.51
2.51
0.00%
575,952
1.24
Feb 20, 2026
2.50
2.54
2.49
2.51
2.51
+0.40%
715,007
1.55
Feb 19, 2026
2.58
2.58
2.50
2.50
2.50
-2.34%
912,074
2.00
Feb 18, 2026
2.54
2.57
2.53
2.56
2.56
+1.99%
467,242
1.03
Feb 17, 2026
2.50
2.52
2.49
2.51
2.51
+0.80%
1,997,329
4.67
Feb 16, 2026
2.54
2.54
2.47
2.49
2.49
-0.40%
1,137,157
2.70
Feb 13, 2026
2.51
2.53
2.49
2.50
2.50
0.00%
1,117,780
2.73
Feb 12, 2026
2.58
2.58
2.47
2.50
2.50
-1.19%
1,410,046
3.61
Feb 11, 2026
2.53
2.57
2.52
2.54
2.54
+0.40%
653,267
1.69
Feb 10, 2026
2.51
2.55
2.51
2.53
2.53
+1.20%
345,989
0.89
Feb 09, 2026
2.56
2.56
2.50
2.50
2.50
-0.79%
568,233
1.49
Feb 06, 2026
2.56
2.58
2.50
2.52
2.52
-1.56%
522,275
1.37
Feb 05, 2026
2.56
2.59
2.56
2.56
2.56
-0.78%
760,649
2.05
Feb 04, 2026
2.61
2.61
2.55
2.58
2.58
+0.78%
322,840
0.87
Feb 03, 2026
2.60
2.60
2.55
2.56
2.56
0.00%
244,856
0.65
Feb 02, 2026
2.58
2.59
2.54
2.56
2.56
0.00%
458,591
1.22
Jan 30, 2026
2.56
2.58
2.55
2.56
2.56
0.00%
544,829
1.46
Jan 29, 2026
2.56
2.58
2.52
2.56
2.56
0.00%
459,366
1.23
Jan 28, 2026
2.57
2.59
2.55
2.56
2.56
-0.39%
291,232
0.78
Jan 27, 2026
2.60
2.61
2.57
2.57
2.57
-1.15%
459,719
1.24
Jan 26, 2026
2.60
2.63
2.59
2.60
2.60
0.00%
0
0.00
Jan 23, 2026
2.63
2.63
2.59
2.60
2.60
-0.38%
292,634
0.78
Jan 22, 2026
2.62
2.65
2.61
2.61
2.61
0.00%
336,162
0.89
Jan 21, 2026
2.63
2.65
2.61
2.61
2.61
-1.51%
236,578
0.62
Jan 20, 2026
2.65
2.66
2.63
2.65
2.65
+0.76%
555,191
1.46
Jan 19, 2026
2.65
2.67
2.63
2.63
2.63
-1.13%
350,736
0.90
Jan 16, 2026
2.65
2.68
2.65
2.66
2.66
+0.76%
203,264
0.52
Jan 15, 2026
2.67
2.68
2.64
2.64
2.64
-1.12%
332,748
0.84
Jan 14, 2026
2.66
2.68
2.64
2.67
2.67
+0.38%
236,244
0.58
Jan 13, 2026
2.66
2.68
2.65
2.66
2.66
0.00%
391,516
0.96
Jan 12, 2026
2.68
2.68
2.64
2.66
2.66
0.00%
256,902
0.62
Jan 09, 2026
2.67
2.68
2.66
2.66
2.66
-0.37%
119,877
0.28
Jan 08, 2026
2.66
2.68
2.65
2.67
2.67
+0.75%
393,067
0.88
Rows: