Education
About Us
Working with TipRanks
Follow Us
Dexus Industria REIT (AU:DXI)
ASX:DXI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.73
2.74
2.72
2.73
2.73
0.00%
449,497
0.95
Dec 18, 2025
2.75
2.75
2.72
2.73
2.73
+1.11%
515,479
1.08
Dec 17, 2025
2.67
2.72
2.67
2.70
2.70
0.00%
270,075
0.47
Dec 16, 2025
2.71
2.71
2.68
2.70
2.70
0.00%
404,296
0.70
Dec 15, 2025
2.74
2.75
2.70
2.70
2.70
-1.46%
341,606
0.58
Dec 12, 2025
2.72
2.75
2.71
2.74
2.74
+0.74%
398,480
0.68
Dec 11, 2025
2.74
2.76
2.72
2.72
2.72
-0.37%
337,628
0.57
Dec 10, 2025
2.79
2.79
2.70
2.73
2.73
-1.09%
537,513
0.91
Dec 09, 2025
2.74
2.84
2.74
2.76
2.76
0.00%
448,684
0.76
Dec 08, 2025
2.77
2.77
2.75
2.76
2.76
-0.36%
357,763
0.61
Dec 05, 2025
2.77
2.79
2.75
2.77
2.77
+0.73%
607,388
1.04
Dec 04, 2025
2.80
2.81
2.74
2.75
2.75
-1.43%
555,144
0.95
Dec 03, 2025
2.80
2.82
2.78
2.79
2.79
0.00%
378,386
0.65
Dec 02, 2025
2.75
2.79
2.75
2.79
2.79
+1.45%
337,313
0.57
Dec 01, 2025
2.75
2.79
2.75
2.75
2.75
0.00%
228,672
0.38
Nov 28, 2025
2.78
2.78
2.75
2.75
2.75
-0.72%
248,121
0.41
Nov 27, 2025
2.78
2.80
2.75
2.77
2.77
-0.72%
453,289
0.75
Nov 26, 2025
2.78
2.82
2.78
2.79
2.79
0.00%
390,405
0.65
Nov 25, 2025
2.80
2.80
2.77
2.79
2.79
0.00%
273,231
0.45
Nov 24, 2025
2.76
2.80
2.76
2.79
2.79
+0.72%
431,709
0.70
Nov 21, 2025
2.77
2.78
2.76
2.77
2.77
-0.36%
289,057
0.47
Nov 20, 2025
2.76
2.80
2.75
2.78
2.78
+0.72%
433,786
0.69
Nov 19, 2025
2.77
2.79
2.75
2.76
2.76
0.00%
426,530
0.68
Nov 18, 2025
2.77
2.79
2.76
2.76
2.76
-1.43%
597,643
0.96
Nov 17, 2025
2.79
2.80
2.77
2.80
2.80
+0.72%
320,791
0.50
Nov 14, 2025
2.76
2.78
2.74
2.78
2.78
-0.71%
309,187
0.48
Nov 13, 2025
2.82
2.84
2.76
2.80
2.80
-1.06%
727,325
1.15
Nov 12, 2025
2.83
2.84
2.80
2.83
2.83
+0.71%
371,219
0.58
Nov 11, 2025
2.81
2.83
2.80
2.81
2.81
+0.36%
223,269
0.35
Nov 10, 2025
2.81
2.83
2.79
2.80
2.80
0.00%
424,913
0.65
Nov 07, 2025
2.83
2.84
2.80
2.80
2.80
-0.71%
368,484
0.56
Nov 06, 2025
2.79
2.84
2.79
2.82
2.82
-0.70%
265,373
0.40
Nov 05, 2025
2.83
2.84
2.80
2.84
2.84
+0.71%
394,769
0.59
Nov 04, 2025
2.81
2.84
2.81
2.82
2.82
-0.70%
203,885
0.30
Nov 03, 2025
2.86
2.86
2.82
2.84
2.84
-0.70%
394,466
0.58
Oct 31, 2025
2.82
2.87
2.82
2.86
2.86
+1.42%
369,395
0.54
Oct 30, 2025
2.85
2.85
2.82
2.82
2.82
-1.74%
494,027
0.72
Oct 29, 2025
2.88
2.89
2.84
2.87
2.87
-0.69%
480,751
0.70
Oct 28, 2025
2.88
2.90
2.87
2.89
2.89
0.00%
441,720
0.63
Oct 27, 2025
2.89
2.92
2.88
2.89
2.89
0.00%
191,980
0.27
Oct 24, 2025
2.92
2.92
2.88
2.89
2.89
-0.69%
317,245
0.44
Oct 23, 2025
2.90
2.92
2.88
2.91
2.91
+1.04%
322,723
0.45
Oct 22, 2025
2.88
2.89
2.85
2.88
2.88
0.00%
411,899
0.57
Oct 21, 2025
2.87
2.89
2.86
2.88
2.88
+1.05%
476,042
0.66
Oct 20, 2025
2.87
2.87
2.84
2.85
2.85
+0.71%
282,711
0.39
Oct 17, 2025
2.80
2.86
2.80
2.83
2.83
+1.07%
604,327
0.82
Oct 16, 2025
2.79
2.81
2.77
2.80
2.80
+0.36%
923,887
1.28
Oct 15, 2025
2.78
2.82
2.78
2.79
2.79
0.00%
477,768
0.66
Oct 14, 2025
2.80
2.81
2.78
2.79
2.79
0.00%
594,200
0.81
Oct 13, 2025
2.80
2.80
2.78
2.79
2.79
-0.36%
670,698
0.92
Rows: