Education
About Us
Working with TipRanks
Follow Us
Dexus Industria REIT (AU:DXI)
ASX:DXI
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.66
2.68
2.65
2.66
2.66
0.00%
391,516
0.96
Jan 12, 2026
2.68
2.68
2.64
2.66
2.66
0.00%
256,902
0.62
Jan 09, 2026
2.67
2.68
2.66
2.66
2.66
-0.37%
119,877
0.28
Jan 08, 2026
2.66
2.68
2.65
2.67
2.67
+0.75%
393,067
0.88
Jan 07, 2026
2.65
2.71
2.64
2.65
2.65
+0.38%
417,085
0.94
Jan 06, 2026
2.65
2.67
2.64
2.64
2.64
-0.38%
447,978
1.00
Jan 05, 2026
2.70
2.70
2.64
2.65
2.65
-1.12%
546,074
1.23
Jan 02, 2026
2.71
2.71
2.67
2.68
2.68
-0.37%
178,486
0.40
Dec 30, 2025
2.72
2.72
2.67
2.69
2.69
+0.07%
473,116
1.04
Dec 29, 2025
2.73
2.75
2.71
2.73
2.69
+1.94%
551,255
1.21
Dec 24, 2025
2.77
2.77
2.72
2.72
2.68
-0.26%
122,893
0.26
Dec 23, 2025
2.73
2.77
2.73
2.77
2.73
+2.67%
445,979
0.95
Dec 22, 2025
2.74
2.74
2.72
2.74
2.70
+1.93%
413,899
0.87
Dec 19, 2025
2.73
2.74
2.72
2.73
2.69
+1.56%
449,497
0.95
Dec 18, 2025
2.75
2.75
2.72
2.73
2.69
+2.71%
515,479
1.08
Dec 17, 2025
2.67
2.72
2.67
2.70
2.66
+1.58%
270,075
0.47
Dec 16, 2025
2.71
2.71
2.68
2.70
2.66
+1.58%
404,296
0.70
Dec 15, 2025
2.74
2.75
2.70
2.70
2.66
+0.07%
341,606
0.58
Dec 12, 2025
2.72
2.75
2.71
2.74
2.70
+2.32%
398,480
0.68
Dec 11, 2025
2.74
2.76
2.72
2.72
2.68
+1.19%
337,628
0.57
Dec 10, 2025
2.79
2.79
2.70
2.73
2.69
+0.44%
537,513
0.91
Dec 09, 2025
2.74
2.84
2.74
2.76
2.72
+1.55%
448,684
0.76
Dec 08, 2025
2.77
2.77
2.75
2.76
2.72
+1.21%
357,763
0.61
Dec 05, 2025
2.77
2.79
2.75
2.77
2.73
+2.29%
607,388
1.04
Dec 04, 2025
2.80
2.81
2.74
2.75
2.71
+0.11%
555,144
0.95
Dec 03, 2025
2.80
2.82
2.78
2.79
2.75
+1.57%
378,386
0.65
Dec 02, 2025
2.75
2.79
2.75
2.79
2.75
+3.03%
337,313
0.57
Dec 01, 2025
2.75
2.79
2.75
2.75
2.71
+1.55%
228,672
0.38
Nov 28, 2025
2.78
2.78
2.75
2.75
2.71
+0.84%
248,121
0.41
Nov 27, 2025
2.78
2.80
2.75
2.77
2.73
+0.84%
453,289
0.75
Nov 26, 2025
2.78
2.82
2.78
2.79
2.75
+1.57%
390,405
0.65
Nov 25, 2025
2.80
2.80
2.77
2.79
2.75
+1.57%
273,231
0.45
Nov 24, 2025
2.76
2.80
2.76
2.79
2.75
+2.31%
431,709
0.70
Nov 21, 2025
2.77
2.78
2.76
2.77
2.73
+1.21%
289,057
0.47
Nov 20, 2025
2.76
2.80
2.75
2.78
2.74
+2.28%
433,786
0.69
Nov 19, 2025
2.77
2.79
2.75
2.76
2.72
+1.55%
426,530
0.68
Nov 18, 2025
2.77
2.79
2.76
2.76
2.72
+0.11%
597,643
0.96
Nov 17, 2025
2.79
2.80
2.77
2.80
2.76
+2.30%
320,791
0.50
Nov 14, 2025
2.76
2.78
2.74
2.78
2.74
+0.83%
309,187
0.48
Nov 13, 2025
2.82
2.84
2.76
2.80
2.76
+0.50%
727,325
1.15
Nov 12, 2025
2.83
2.84
2.80
2.83
2.79
+2.28%
371,219
0.58
Nov 11, 2025
2.81
2.83
2.80
2.81
2.77
+1.92%
223,269
0.35
Nov 10, 2025
2.81
2.83
2.79
2.80
2.76
+1.56%
424,913
0.65
Nov 07, 2025
2.83
2.84
2.80
2.80
2.76
+0.83%
368,484
0.56
Nov 06, 2025
2.79
2.84
2.79
2.82
2.78
+0.86%
265,373
0.40
Nov 05, 2025
2.83
2.84
2.80
2.84
2.80
+2.27%
394,769
0.59
Nov 04, 2025
2.81
2.84
2.81
2.82
2.78
+0.86%
203,885
0.30
Nov 03, 2025
2.86
2.86
2.82
2.84
2.80
+0.85%
394,466
0.58
Oct 31, 2025
2.82
2.87
2.82
2.86
2.82
+2.99%
369,395
0.54
Oct 30, 2025
2.85
2.85
2.82
2.82
2.78
-0.21%
494,027
0.72
Rows: