Education
About Us
Working with TipRanks
Follow Us
Dexus Industria REIT (AU:DXI)
ASX:DXI
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.61
2.61
2.55
2.58
2.58
+0.78%
322,840
0.87
Feb 03, 2026
2.60
2.60
2.55
2.56
2.56
0.00%
244,856
0.65
Feb 02, 2026
2.58
2.59
2.54
2.56
2.56
0.00%
458,591
1.22
Jan 30, 2026
2.56
2.58
2.55
2.56
2.56
0.00%
544,829
1.46
Jan 29, 2026
2.56
2.58
2.52
2.56
2.56
0.00%
459,366
1.23
Jan 28, 2026
2.57
2.59
2.55
2.56
2.56
-0.39%
291,232
0.78
Jan 27, 2026
2.60
2.61
2.57
2.57
2.57
-1.15%
459,719
1.24
Jan 26, 2026
2.60
2.63
2.59
2.60
2.60
0.00%
0
0.00
Jan 23, 2026
2.63
2.63
2.59
2.60
2.60
-0.38%
292,634
0.78
Jan 22, 2026
2.62
2.65
2.61
2.61
2.61
0.00%
336,162
0.89
Jan 21, 2026
2.63
2.65
2.61
2.61
2.61
-1.51%
236,578
0.62
Jan 20, 2026
2.65
2.66
2.63
2.65
2.65
+0.76%
555,191
1.46
Jan 19, 2026
2.65
2.67
2.63
2.63
2.63
-1.13%
350,736
0.90
Jan 16, 2026
2.65
2.68
2.65
2.66
2.66
+0.76%
203,264
0.52
Jan 15, 2026
2.67
2.68
2.64
2.64
2.64
-1.12%
332,748
0.84
Jan 14, 2026
2.66
2.68
2.64
2.67
2.67
+0.38%
236,244
0.58
Jan 13, 2026
2.66
2.68
2.65
2.66
2.66
0.00%
391,516
0.96
Jan 12, 2026
2.68
2.68
2.64
2.66
2.66
0.00%
256,902
0.62
Jan 09, 2026
2.67
2.68
2.66
2.66
2.66
-0.37%
119,877
0.28
Jan 08, 2026
2.66
2.68
2.65
2.67
2.67
+0.75%
393,067
0.88
Jan 07, 2026
2.65
2.71
2.64
2.65
2.65
+0.38%
417,085
0.94
Jan 06, 2026
2.65
2.67
2.64
2.64
2.64
-0.38%
447,978
1.00
Jan 05, 2026
2.70
2.70
2.64
2.65
2.65
-1.12%
546,074
1.23
Jan 02, 2026
2.71
2.71
2.67
2.68
2.68
-0.37%
178,486
0.40
Dec 30, 2025
2.72
2.72
2.67
2.69
2.69
+0.07%
473,116
1.04
Dec 29, 2025
2.73
2.75
2.71
2.73
2.69
+1.94%
551,255
1.21
Dec 24, 2025
2.77
2.77
2.72
2.72
2.68
-0.26%
122,893
0.26
Dec 23, 2025
2.73
2.77
2.73
2.77
2.73
+2.67%
445,979
0.95
Dec 22, 2025
2.74
2.74
2.72
2.74
2.70
+1.93%
413,899
0.87
Dec 19, 2025
2.73
2.74
2.72
2.73
2.69
+1.56%
449,497
0.95
Dec 18, 2025
2.75
2.75
2.72
2.73
2.69
+2.71%
515,479
1.08
Dec 17, 2025
2.67
2.72
2.67
2.70
2.66
+1.58%
270,075
0.47
Dec 16, 2025
2.71
2.71
2.68
2.70
2.66
+1.58%
404,296
0.70
Dec 15, 2025
2.74
2.75
2.70
2.70
2.66
+0.07%
341,606
0.58
Dec 12, 2025
2.72
2.75
2.71
2.74
2.70
+2.32%
398,480
0.68
Dec 11, 2025
2.74
2.76
2.72
2.72
2.68
+1.19%
337,628
0.57
Dec 10, 2025
2.79
2.79
2.70
2.73
2.69
+0.44%
537,513
0.91
Dec 09, 2025
2.74
2.84
2.74
2.76
2.72
+1.55%
448,684
0.76
Dec 08, 2025
2.77
2.77
2.75
2.76
2.72
+1.21%
357,763
0.61
Dec 05, 2025
2.77
2.79
2.75
2.77
2.73
+2.29%
607,388
1.04
Dec 04, 2025
2.80
2.81
2.74
2.75
2.71
+0.11%
555,144
0.95
Dec 03, 2025
2.80
2.82
2.78
2.79
2.75
+1.57%
378,386
0.65
Dec 02, 2025
2.75
2.79
2.75
2.79
2.75
+3.03%
337,313
0.57
Dec 01, 2025
2.75
2.79
2.75
2.75
2.71
+1.55%
228,672
0.38
Nov 28, 2025
2.78
2.78
2.75
2.75
2.71
+0.84%
248,121
0.41
Nov 27, 2025
2.78
2.80
2.75
2.77
2.73
+0.84%
453,289
0.75
Nov 26, 2025
2.78
2.82
2.78
2.79
2.75
+1.57%
390,405
0.65
Nov 25, 2025
2.80
2.80
2.77
2.79
2.75
+1.57%
273,231
0.45
Nov 24, 2025
2.76
2.80
2.76
2.79
2.75
+2.31%
431,709
0.70
Nov 21, 2025
2.77
2.78
2.76
2.77
2.73
+1.21%
289,057
0.47
Rows: