tiprankstipranks
Dexus Convenience Retail REIT (AU:DXC)
ASX:DXC
Australian Market
DXC
Dexus Convenience Retail REIT
RESEARCH TOOLSreports
Want to see AU:DXC full AI Analyst Report?

Dexus Convenience Retail REIT (DXC) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
2.76
2.78
2.73
2.78
2.78
+0.72%
98,937
0.54
May 07, 2026
2.76
2.79
2.75
2.76
2.76
0.00%
142,975
0.75
May 06, 2026
2.75
2.76
2.73
2.76
2.76
+0.36%
163,525
0.84
May 05, 2026
2.76
2.76
2.72
2.75
2.75
-0.36%
179,449
0.92
May 04, 2026
2.72
2.77
2.72
2.76
2.76
+0.36%
183,905
0.94
May 01, 2026
2.76
2.79
2.75
2.75
2.75
-1.43%
72,912
0.37
Apr 30, 2026
2.80
2.80
2.75
2.79
2.79
+0.36%
126,953
0.64
Apr 29, 2026
2.71
2.80
2.69
2.78
2.78
+1.83%
469,585
2.43
Apr 28, 2026
2.69
2.73
2.69
2.73
2.73
+1.49%
93,010
0.47
Apr 27, 2026
2.68
2.72
2.67
2.69
2.69
0.00%
161,414
0.83
Apr 24, 2026
2.68
2.70
2.65
2.69
2.69
-0.37%
95,357
0.48
Apr 23, 2026
2.68
2.71
2.66
2.70
2.70
+1.50%
69,877
0.35
Apr 22, 2026
2.66
2.72
2.65
2.66
2.66
-0.75%
359,196
1.85
Apr 21, 2026
2.72
2.73
2.68
2.68
2.68
-0.74%
248,818
1.30
Apr 20, 2026
2.68
2.73
2.66
2.70
2.70
+1.12%
259,197
1.37
Apr 17, 2026
2.73
2.73
2.66
2.67
2.67
-0.37%
122,840
0.65
Apr 16, 2026
2.67
2.69
2.65
2.68
2.68
+0.75%
208,301
1.12
Apr 15, 2026
2.64
2.69
2.64
2.66
2.66
+0.38%
287,808
1.56
Apr 14, 2026
2.65
2.67
2.64
2.65
2.65
+0.38%
197,609
1.08
Apr 13, 2026
2.69
2.69
2.64
2.64
2.64
-1.49%
122,447
0.67
Apr 10, 2026
2.66
2.69
2.66
2.68
2.68
-0.74%
92,778
0.50
Apr 09, 2026
2.66
2.72
2.66
2.70
2.70
+1.50%
121,353
0.65
Apr 08, 2026
2.64
2.69
2.63
2.66
2.66
+0.38%
176,153
0.95
Apr 07, 2026
2.65
2.65
2.62
2.65
2.65
+1.15%
246,748
1.35
Apr 06, 2026
2.62
2.65
2.62
2.62
2.62
0.00%
0
0.00
Apr 03, 2026
2.62
2.65
2.62
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.65
2.65
2.62
2.62
2.62
-0.38%
80,664
0.43
Apr 01, 2026
2.66
2.66
2.62
2.63
2.63
-1.13%
149,307
0.81
Mar 31, 2026
2.66
2.66
2.64
2.66
2.66
+0.38%
165,534
0.91
Mar 30, 2026
2.75
2.75
2.62
2.65
2.65
-0.64%
173,472
0.97
Mar 27, 2026
2.74
2.76
2.72
2.72
2.67
-0.74%
154,611
0.87
Mar 26, 2026
2.74
2.77
2.74
2.74
2.69
-0.37%
363,634
2.11
Mar 25, 2026
2.72
2.75
2.72
2.75
2.70
+1.85%
51,975
0.30
Mar 24, 2026
2.75
2.75
2.69
2.70
2.65
-0.34%
190,169
1.13
Mar 23, 2026
2.73
2.75
2.70
2.71
2.66
-1.48%
195,721
1.19
Mar 20, 2026
2.73
2.76
2.73
2.75
2.70
-0.33%
297,884
1.83
Mar 19, 2026
2.76
2.76
2.71
2.76
2.71
+0.71%
78,736
0.48
Mar 18, 2026
2.75
2.77
2.73
2.74
2.69
+0.37%
275,959
1.71
Mar 17, 2026
2.76
2.76
2.71
2.73
2.68
-1.07%
88,020
0.55
Mar 16, 2026
2.75
2.78
2.75
2.76
2.71
-0.37%
154,584
0.97
Mar 13, 2026
2.78
2.78
2.72
2.77
2.72
+0.70%
97,567
0.61
Mar 12, 2026
2.82
2.82
2.75
2.75
2.70
-1.78%
224,487
1.43
Mar 11, 2026
2.84
2.84
2.80
2.80
2.75
-1.05%
593,717
3.96
Mar 10, 2026
2.78
2.83
2.77
2.83
2.78
+2.55%
125,534
0.83
Mar 09, 2026
2.78
2.81
2.72
2.76
2.71
0.00%
1,126,236
8.37
Mar 06, 2026
2.77
2.77
2.73
2.76
2.71
-0.37%
59,540
0.44
Mar 05, 2026
2.75
2.81
2.71
2.77
2.72
+1.08%
210,920
1.57
Mar 04, 2026
2.76
2.79
2.74
2.74
2.69
-1.43%
97,287
0.73
Mar 03, 2026
2.76
2.78
2.74
2.78
2.73
+0.74%
75,948
0.57
Mar 02, 2026
2.80
2.80
2.74
2.76
2.71
-1.46%
255,363
1.95
Rows:
50