Dexus Convenience Retail REIT (AU:DXC)
ASX:DXC
Want to see AU:DXC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
2.55
2.58
2.53
2.57
2.57
+1.98%
153,133
0.73
Jun 04, 2026
2.54
2.54
2.48
2.52
2.52
0.00%
288,925
1.29
Jun 03, 2026
2.60
2.60
2.52
2.52
2.52
-1.56%
380,317
1.74
Jun 02, 2026
2.59
2.60
2.55
2.56
2.56
-1.16%
464,549
2.17
Jun 01, 2026
2.62
2.62
2.55
2.59
2.59
-1.15%
338,443
1.61
May 29, 2026
2.63
2.65
2.61
2.62
2.62
-0.38%
362,089
1.76
May 28, 2026
2.64
2.66
2.63
2.63
2.63
-0.75%
249,121
1.21
May 27, 2026
2.70
2.70
2.64
2.65
2.65
-2.57%
594,870
2.99
May 26, 2026
2.68
2.72
2.66
2.72
2.72
+0.37%
166,065
0.84
May 25, 2026
2.67
2.71
2.66
2.71
2.71
+1.88%
204,568
1.04
May 22, 2026
2.67
2.69
2.63
2.66
2.66
0.00%
495,237
2.60
May 21, 2026
2.64
2.68
2.62
2.66
2.66
+2.70%
598,490
3.28
May 20, 2026
2.66
2.66
2.58
2.59
2.59
-2.63%
513,276
2.88
May 19, 2026
2.68
2.69
2.65
2.66
2.66
-1.48%
158,119
0.89
May 18, 2026
2.70
2.70
2.66
2.70
2.70
-0.37%
33,122
0.18
May 15, 2026
2.71
2.71
2.67
2.71
2.71
+1.12%
91,471
0.50
May 14, 2026
2.72
2.72
2.67
2.68
2.68
-1.83%
51,930
0.28
May 13, 2026
2.70
2.73
2.67
2.73
2.73
+1.11%
248,027
1.36
May 12, 2026
2.75
2.75
2.69
2.70
2.70
-1.82%
121,250
0.66
May 11, 2026
2.79
2.79
2.73
2.75
2.75
-1.08%
119,430
0.65
May 08, 2026
2.76
2.78
2.73
2.78
2.78
+0.72%
98,937
0.54
May 07, 2026
2.76
2.79
2.75
2.76
2.76
0.00%
142,975
0.75
May 06, 2026
2.75
2.76
2.73
2.76
2.76
+0.36%
163,525
0.84
May 05, 2026
2.76
2.76
2.72
2.75
2.75
-0.36%
179,449
0.92
May 04, 2026
2.72
2.77
2.72
2.76
2.76
+0.36%
183,905
0.94
May 01, 2026
2.76
2.79
2.75
2.75
2.75
-1.43%
72,912
0.37
Apr 30, 2026
2.80
2.80
2.75
2.79
2.79
+0.36%
126,953
0.64
Apr 29, 2026
2.71
2.80
2.69
2.78
2.78
+1.83%
469,585
2.43
Apr 28, 2026
2.69
2.73
2.69
2.73
2.73
+1.49%
93,010
0.47
Apr 27, 2026
2.68
2.72
2.67
2.69
2.69
0.00%
161,414
0.83
Apr 24, 2026
2.68
2.70
2.65
2.69
2.69
-0.37%
95,357
0.48
Apr 23, 2026
2.68
2.71
2.66
2.70
2.70
+1.50%
69,877
0.35
Apr 22, 2026
2.66
2.72
2.65
2.66
2.66
-0.75%
359,196
1.85
Apr 21, 2026
2.72
2.73
2.68
2.68
2.68
-0.74%
248,818
1.30
Apr 20, 2026
2.68
2.73
2.66
2.70
2.70
+1.12%
259,197
1.37
Apr 17, 2026
2.73
2.73
2.66
2.67
2.67
-0.37%
122,840
0.65
Apr 16, 2026
2.67
2.69
2.65
2.68
2.68
+0.75%
208,301
1.12
Apr 15, 2026
2.64
2.69
2.64
2.66
2.66
+0.38%
287,808
1.56
Apr 14, 2026
2.65
2.67
2.64
2.65
2.65
+0.38%
197,609
1.08
Apr 13, 2026
2.69
2.69
2.64
2.64
2.64
-1.49%
122,447
0.67
Apr 10, 2026
2.66
2.69
2.66
2.68
2.68
-0.74%
92,778
0.50
Apr 09, 2026
2.66
2.72
2.66
2.70
2.70
+1.50%
121,353
0.65
Apr 08, 2026
2.64
2.69
2.63
2.66
2.66
+0.38%
176,153
0.95
Apr 07, 2026
2.65
2.65
2.62
2.65
2.65
+1.15%
246,748
1.35
Apr 06, 2026
2.62
2.65
2.62
2.62
2.62
0.00%
0
0.00
Apr 03, 2026
2.62
2.65
2.62
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.65
2.65
2.62
2.62
2.62
-0.38%
80,664
0.43
Apr 01, 2026
2.66
2.66
2.62
2.63
2.63
-1.13%
149,307
0.81
Mar 31, 2026
2.66
2.66
2.64
2.66
2.66
+0.38%
165,534
0.91
Mar 30, 2026
2.75
2.75
2.62
2.65
2.65
-0.64%
173,472
0.97
Rows: