Education
About Us
Working with TipRanks
Follow Us
Dexus Convenience Retail REIT (AU:DXC)
ASX:DXC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.76
2.76
2.71
2.73
2.73
-1.09%
88,020
0.53
Mar 16, 2026
2.75
2.78
2.75
2.76
2.76
-0.36%
154,584
0.93
Mar 13, 2026
2.78
2.78
2.72
2.77
2.77
+0.73%
97,567
0.58
Mar 12, 2026
2.82
2.82
2.75
2.75
2.75
-1.79%
224,487
1.35
Mar 11, 2026
2.84
2.84
2.80
2.80
2.80
-1.06%
593,717
3.76
Mar 10, 2026
2.78
2.83
2.77
2.83
2.83
+2.54%
125,534
0.80
Mar 09, 2026
2.78
2.81
2.72
2.76
2.76
0.00%
1,126,236
8.00
Mar 06, 2026
2.77
2.77
2.73
2.76
2.76
-0.36%
59,540
0.42
Mar 05, 2026
2.75
2.81
2.71
2.77
2.77
+1.09%
210,920
1.52
Mar 04, 2026
2.76
2.79
2.74
2.74
2.74
-1.44%
97,287
0.70
Mar 03, 2026
2.76
2.78
2.74
2.78
2.78
+0.72%
75,948
0.54
Mar 02, 2026
2.80
2.80
2.74
2.76
2.76
-1.43%
255,363
1.88
Feb 27, 2026
2.73
2.81
2.73
2.80
2.80
+2.56%
154,070
1.14
Feb 26, 2026
2.74
2.76
2.72
2.73
2.73
-0.36%
56,807
0.42
Feb 25, 2026
2.73
2.75
2.70
2.74
2.74
0.00%
138,703
1.00
Feb 24, 2026
2.72
2.76
2.72
2.74
2.74
+1.48%
129,946
0.93
Feb 23, 2026
2.76
2.76
2.70
2.70
2.70
-2.17%
92,561
0.66
Feb 20, 2026
2.75
2.76
2.70
2.76
2.76
+0.36%
261,733
1.89
Feb 19, 2026
2.78
2.78
2.73
2.75
2.75
-1.08%
115,106
0.83
Feb 18, 2026
2.73
2.78
2.73
2.78
2.78
+1.46%
247,264
1.82
Feb 17, 2026
2.77
2.78
2.73
2.74
2.74
-0.72%
210,802
1.55
Feb 16, 2026
2.80
2.80
2.76
2.76
2.76
-0.72%
158,458
1.14
Feb 13, 2026
2.83
2.83
2.77
2.78
2.78
-0.36%
120,690
0.87
Feb 12, 2026
2.84
2.84
2.79
2.79
2.79
-1.06%
115,923
0.83
Feb 11, 2026
2.80
2.84
2.79
2.83
2.83
+0.35%
106,847
0.77
Feb 10, 2026
2.81
2.85
2.80
2.82
2.82
+0.71%
241,174
1.78
Feb 09, 2026
2.70
2.82
2.70
2.80
2.80
+6.06%
538,415
4.21
Feb 06, 2026
2.70
2.70
2.64
2.64
2.64
-1.49%
324,607
2.60
Feb 05, 2026
2.71
2.72
2.67
2.68
2.68
-1.11%
309,249
2.55
Feb 04, 2026
2.74
2.75
2.69
2.71
2.71
-0.37%
231,095
1.94
Feb 03, 2026
2.76
2.77
2.72
2.72
2.72
-1.45%
177,865
1.52
Feb 02, 2026
2.75
2.80
2.72
2.76
2.76
+0.36%
196,434
1.68
Jan 30, 2026
2.76
2.78
2.73
2.75
2.75
-0.36%
120,724
1.03
Jan 29, 2026
2.76
2.78
2.73
2.76
2.76
-0.36%
231,708
1.98
Jan 28, 2026
2.76
2.79
2.76
2.77
2.77
+0.36%
97,905
0.83
Jan 27, 2026
2.80
2.80
2.76
2.76
2.76
-0.72%
323,742
2.85
Jan 26, 2026
2.78
2.81
2.78
2.78
2.78
0.00%
0
0.00
Jan 23, 2026
2.80
2.81
2.78
2.78
2.78
-0.36%
150,265
1.32
Jan 22, 2026
2.81
2.81
2.79
2.79
2.79
-0.53%
96,047
0.84
Jan 21, 2026
2.84
2.84
2.80
2.81
2.81
-0.53%
92,231
0.80
Jan 20, 2026
2.84
2.85
2.81
2.82
2.82
-1.40%
139,797
1.22
Jan 19, 2026
2.90
2.90
2.84
2.86
2.86
+0.70%
33,582
0.28
Jan 16, 2026
2.85
2.88
2.84
2.84
2.84
+0.35%
146,965
1.25
Jan 15, 2026
2.92
2.92
2.83
2.83
2.83
-1.74%
170,988
1.48
Jan 14, 2026
2.95
2.95
2.87
2.88
2.88
-0.69%
54,294
0.46
Jan 13, 2026
2.90
2.95
2.87
2.90
2.90
+1.05%
323,604
2.84
Jan 12, 2026
2.90
2.90
2.87
2.87
2.87
0.00%
204,034
1.82
Jan 09, 2026
2.89
2.90
2.87
2.87
2.87
0.00%
20,011
0.18
Jan 08, 2026
2.87
2.90
2.86
2.87
2.87
-1.03%
87,590
0.77
Jan 07, 2026
2.90
2.90
2.86
2.90
2.90
+1.40%
152,434
1.36
Rows: