Dexus Convenience Retail REIT (AU:DXC)
ASX:DXC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.64
2.69
2.63
2.66
2.66
+0.38%
176,153
0.95
Apr 07, 2026
2.65
2.65
2.62
2.65
2.65
+1.15%
246,748
1.35
Apr 06, 2026
2.62
2.65
2.62
2.62
2.62
0.00%
0
0.00
Apr 03, 2026
2.62
2.65
2.62
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.65
2.65
2.62
2.62
2.62
-0.38%
80,664
0.43
Apr 01, 2026
2.66
2.66
2.62
2.63
2.63
-1.13%
149,307
0.81
Mar 31, 2026
2.66
2.66
2.64
2.66
2.66
+0.38%
165,534
0.91
Mar 30, 2026
2.75
2.75
2.62
2.65
2.65
-0.64%
173,472
0.97
Mar 27, 2026
2.74
2.76
2.72
2.72
2.67
-0.74%
154,611
0.87
Mar 26, 2026
2.74
2.77
2.74
2.74
2.69
-0.37%
363,634
2.11
Mar 25, 2026
2.72
2.75
2.72
2.75
2.70
+1.85%
51,975
0.30
Mar 24, 2026
2.75
2.75
2.69
2.70
2.65
-0.34%
190,169
1.13
Mar 23, 2026
2.73
2.75
2.70
2.71
2.66
-1.48%
195,721
1.19
Mar 20, 2026
2.73
2.76
2.73
2.75
2.70
-0.33%
297,884
1.83
Mar 19, 2026
2.76
2.76
2.71
2.76
2.71
+0.71%
78,736
0.48
Mar 18, 2026
2.75
2.77
2.73
2.74
2.69
+0.37%
275,959
1.71
Mar 17, 2026
2.76
2.76
2.71
2.73
2.68
-1.07%
88,020
0.55
Mar 16, 2026
2.75
2.78
2.75
2.76
2.71
-0.37%
154,584
0.97
Mar 13, 2026
2.78
2.78
2.72
2.77
2.72
+0.70%
97,567
0.61
Mar 12, 2026
2.82
2.82
2.75
2.75
2.70
-1.78%
224,487
1.43
Mar 11, 2026
2.84
2.84
2.80
2.80
2.75
-1.05%
593,717
3.96
Mar 10, 2026
2.78
2.83
2.77
2.83
2.78
+2.55%
125,534
0.83
Mar 09, 2026
2.78
2.81
2.72
2.76
2.71
0.00%
1,126,236
8.37
Mar 06, 2026
2.77
2.77
2.73
2.76
2.71
-0.37%
59,540
0.44
Mar 05, 2026
2.75
2.81
2.71
2.77
2.72
+1.08%
210,920
1.57
Mar 04, 2026
2.76
2.79
2.74
2.74
2.69
-1.43%
97,287
0.73
Mar 03, 2026
2.76
2.78
2.74
2.78
2.73
+0.74%
75,948
0.57
Mar 02, 2026
2.80
2.80
2.74
2.76
2.71
-1.46%
255,363
1.95
Feb 27, 2026
2.73
2.81
2.73
2.80
2.75
+2.58%
154,070
1.18
Feb 26, 2026
2.74
2.76
2.72
2.73
2.68
-0.37%
56,807
0.44
Feb 25, 2026
2.73
2.75
2.70
2.74
2.69
0.00%
138,703
1.07
Feb 24, 2026
2.72
2.76
2.72
2.74
2.69
+1.47%
129,946
1.01
Feb 23, 2026
2.76
2.76
2.70
2.70
2.65
-2.14%
92,561
0.72
Feb 20, 2026
2.75
2.76
2.70
2.76
2.71
+0.33%
261,733
2.06
Feb 19, 2026
2.78
2.78
2.73
2.75
2.70
-1.06%
115,106
0.89
Feb 18, 2026
2.73
2.78
2.73
2.78
2.73
+1.45%
247,264
1.93
Feb 17, 2026
2.77
2.78
2.73
2.74
2.69
-0.70%
210,802
1.65
Feb 16, 2026
2.80
2.80
2.76
2.76
2.71
-0.73%
158,458
1.25
Feb 13, 2026
2.83
2.83
2.77
2.78
2.73
-0.37%
120,690
0.95
Feb 12, 2026
2.84
2.84
2.79
2.79
2.74
-1.41%
115,923
0.91
Feb 11, 2026
2.80
2.84
2.79
2.83
2.78
+0.36%
106,847
0.83
Feb 10, 2026
2.81
2.85
2.80
2.82
2.77
+0.69%
241,174
1.85
Feb 09, 2026
2.70
2.82
2.70
2.80
2.75
+6.06%
538,415
4.35
Feb 06, 2026
2.70
2.70
2.64
2.64
2.59
-1.48%
324,607
2.70
Feb 05, 2026
2.71
2.72
2.67
2.68
2.63
-1.09%
309,249
2.67
Feb 04, 2026
2.74
2.75
2.69
2.71
2.66
-0.37%
231,095
2.04
Feb 03, 2026
2.76
2.77
2.72
2.72
2.67
-1.44%
177,865
1.59
Feb 02, 2026
2.75
2.80
2.72
2.76
2.71
+0.33%
196,434
1.77
Jan 30, 2026
2.76
2.78
2.73
2.75
2.70
-0.33%
120,724
1.10
Jan 29, 2026
2.76
2.78
2.73
2.76
2.71
-0.37%
231,708
2.15
Rows: