Education
About Us
Working with TipRanks
Follow Us
Dexus Convenience Retail REIT (AU:DXC)
ASX:DXC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.82
2.85
2.81
2.82
2.82
+0.36%
120,780
0.98
Dec 18, 2025
2.84
2.86
2.81
2.81
2.81
-0.35%
61,576
0.49
Dec 17, 2025
2.82
2.84
2.82
2.82
2.82
+0.36%
55,431
0.44
Dec 16, 2025
2.80
2.83
2.80
2.81
2.81
+1.08%
40,791
0.32
Dec 15, 2025
2.79
2.80
2.78
2.78
2.78
0.00%
134,216
1.03
Dec 12, 2025
2.78
2.83
2.78
2.78
2.78
0.00%
120,437
0.93
Dec 11, 2025
2.82
2.84
2.77
2.78
2.78
-1.07%
175,282
1.37
Dec 10, 2025
2.86
2.86
2.80
2.81
2.81
-0.35%
113,178
0.88
Dec 09, 2025
2.89
2.89
2.82
2.82
2.82
-2.42%
162,911
1.29
Dec 08, 2025
2.84
2.89
2.84
2.89
2.89
+1.76%
86,191
0.68
Dec 05, 2025
2.86
2.87
2.84
2.84
2.84
-0.70%
68,920
0.54
Dec 04, 2025
2.88
2.88
2.86
2.86
2.86
-1.38%
97,385
0.76
Dec 03, 2025
2.92
2.93
2.88
2.90
2.90
-0.68%
61,690
0.48
Dec 02, 2025
2.88
2.93
2.87
2.92
2.92
+1.39%
102,884
0.80
Dec 01, 2025
2.91
2.91
2.87
2.88
2.88
-0.69%
41,858
0.32
Nov 28, 2025
2.89
2.94
2.89
2.90
2.90
0.00%
152,122
1.18
Nov 27, 2025
2.89
2.92
2.86
2.90
2.90
+1.05%
52,056
0.41
Nov 26, 2025
2.88
2.91
2.87
2.87
2.87
0.00%
74,603
0.57
Nov 25, 2025
2.90
2.90
2.84
2.87
2.87
+1.41%
170,534
1.31
Nov 24, 2025
2.92
2.94
2.83
2.83
2.83
-1.39%
255,919
2.01
Nov 21, 2025
2.89
2.93
2.85
2.87
2.87
+0.35%
172,343
1.35
Nov 20, 2025
2.87
2.88
2.84
2.86
2.86
+1.42%
163,028
1.28
Nov 19, 2025
2.86
2.89
2.82
2.82
2.82
-1.40%
139,227
1.10
Nov 18, 2025
2.94
2.94
2.85
2.86
2.86
-1.38%
142,857
1.13
Nov 17, 2025
2.94
2.94
2.90
2.90
2.90
-1.36%
74,521
0.59
Nov 14, 2025
2.92
2.94
2.87
2.94
2.94
+0.68%
214,727
1.70
Nov 13, 2025
2.94
2.95
2.90
2.92
2.92
0.00%
362,046
2.93
Nov 12, 2025
2.92
2.95
2.92
2.92
2.92
-0.34%
121,249
0.99
Nov 11, 2025
2.94
2.94
2.91
2.93
2.93
+0.34%
87,203
0.70
Nov 10, 2025
2.95
2.95
2.91
2.92
2.92
0.00%
48,278
0.39
Nov 07, 2025
2.94
2.94
2.92
2.92
2.92
0.00%
76,416
0.60
Nov 06, 2025
2.93
2.94
2.92
2.92
2.92
-1.02%
63,969
0.49
Nov 05, 2025
2.97
2.97
2.92
2.95
2.95
-0.67%
139,050
1.01
Nov 04, 2025
2.97
2.97
2.91
2.97
2.97
+0.68%
77,117
0.56
Nov 03, 2025
2.92
2.96
2.92
2.95
2.95
+0.68%
83,293
0.58
Oct 31, 2025
2.95
2.95
2.90
2.93
2.93
-1.01%
61,586
0.43
Oct 30, 2025
2.94
2.96
2.91
2.96
2.96
+0.34%
182,357
1.27
Oct 29, 2025
2.97
2.97
2.91
2.95
2.95
+0.34%
140,861
0.99
Oct 28, 2025
2.94
2.94
2.90
2.94
2.94
+0.68%
207,495
1.47
Oct 27, 2025
2.94
2.94
2.91
2.92
2.92
-0.68%
137,481
0.98
Oct 24, 2025
2.93
2.95
2.92
2.94
2.94
+0.34%
73,420
0.51
Oct 23, 2025
2.96
2.96
2.92
2.93
2.93
-1.35%
108,693
0.75
Oct 22, 2025
2.96
2.97
2.91
2.97
2.97
+1.71%
78,555
0.54
Oct 21, 2025
2.97
2.97
2.92
2.92
2.92
-0.34%
114,682
0.79
Oct 20, 2025
2.96
2.98
2.92
2.93
2.93
-1.01%
117,167
0.80
Oct 17, 2025
2.93
2.96
2.91
2.96
2.96
+1.37%
110,547
0.75
Oct 16, 2025
2.93
2.96
2.92
2.92
2.92
-1.02%
342,922
2.33
Oct 15, 2025
2.94
2.95
2.92
2.95
2.95
+1.03%
37,409
0.25
Oct 14, 2025
2.93
2.95
2.92
2.92
2.92
-0.34%
78,893
0.52
Oct 13, 2025
2.95
2.95
2.91
2.93
2.93
-1.68%
148,697
0.98
Rows: