Education
About Us
Working with TipRanks
Follow Us
Dexus Convenience Retail REIT (AU:DXC)
ASX:DXC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.89
2.90
2.87
2.87
2.87
0.00%
20,011
0.18
Jan 08, 2026
2.87
2.90
2.86
2.87
2.87
-1.03%
87,590
0.77
Jan 07, 2026
2.90
2.90
2.86
2.90
2.90
+1.40%
152,434
1.36
Jan 06, 2026
2.83
2.88
2.83
2.86
2.86
+1.06%
75,718
0.65
Jan 05, 2026
2.85
2.85
2.82
2.83
2.83
0.00%
74,212
0.64
Jan 02, 2026
2.81
2.85
2.81
2.83
2.83
+0.71%
22,280
0.19
Dec 30, 2025
2.85
2.86
2.81
2.81
2.81
+0.46%
41,332
0.35
Dec 29, 2025
2.89
2.89
2.85
2.85
2.80
+0.81%
23,611
0.19
Dec 24, 2025
2.90
2.90
2.88
2.88
2.83
+1.52%
8,249
0.07
Dec 23, 2025
2.87
2.89
2.86
2.89
2.84
+2.56%
168,179
1.37
Dec 22, 2025
2.84
2.87
2.83
2.87
2.82
+3.68%
141,479
1.17
Dec 19, 2025
2.82
2.85
2.81
2.82
2.77
+2.25%
120,780
0.98
Dec 18, 2025
2.84
2.86
2.81
2.81
2.76
+1.52%
61,576
0.49
Dec 17, 2025
2.82
2.84
2.82
2.82
2.77
+2.25%
55,431
0.44
Dec 16, 2025
2.80
2.83
2.80
2.81
2.76
+2.97%
40,791
0.32
Dec 15, 2025
2.79
2.80
2.78
2.78
2.73
+1.87%
134,216
1.03
Dec 12, 2025
2.78
2.83
2.78
2.78
2.73
+1.87%
120,437
0.93
Dec 11, 2025
2.82
2.84
2.77
2.78
2.73
+0.80%
175,282
1.37
Dec 10, 2025
2.86
2.86
2.80
2.81
2.76
+1.52%
113,178
0.88
Dec 09, 2025
2.89
2.89
2.82
2.82
2.77
-0.60%
162,911
1.29
Dec 08, 2025
2.84
2.89
2.84
2.89
2.84
+3.66%
86,191
0.68
Dec 05, 2025
2.86
2.87
2.84
2.84
2.79
+1.18%
68,920
0.54
Dec 04, 2025
2.88
2.88
2.86
2.86
2.81
+0.49%
97,385
0.76
Dec 03, 2025
2.92
2.93
2.88
2.90
2.85
+1.19%
61,690
0.48
Dec 02, 2025
2.88
2.93
2.87
2.92
2.87
+3.29%
102,884
0.80
Dec 01, 2025
2.91
2.91
2.87
2.88
2.83
+1.19%
41,858
0.32
Nov 28, 2025
2.89
2.94
2.89
2.90
2.85
+1.90%
152,122
1.18
Nov 27, 2025
2.89
2.92
2.86
2.90
2.85
+2.95%
52,056
0.41
Nov 26, 2025
2.88
2.91
2.87
2.87
2.82
+1.88%
74,603
0.57
Nov 25, 2025
2.90
2.90
2.84
2.87
2.82
+3.31%
170,534
1.31
Nov 24, 2025
2.92
2.94
2.83
2.83
2.78
+0.46%
255,919
2.01
Nov 21, 2025
2.89
2.93
2.85
2.87
2.82
+2.24%
172,343
1.35
Nov 20, 2025
2.87
2.88
2.84
2.86
2.81
+3.32%
163,028
1.28
Nov 19, 2025
2.86
2.89
2.82
2.82
2.77
+0.46%
139,227
1.10
Nov 18, 2025
2.94
2.94
2.85
2.86
2.81
+0.49%
142,857
1.13
Nov 17, 2025
2.94
2.94
2.90
2.90
2.85
+0.49%
74,521
0.59
Nov 14, 2025
2.92
2.94
2.87
2.94
2.89
+2.58%
214,727
1.70
Nov 13, 2025
2.94
2.95
2.90
2.92
2.87
+1.88%
362,046
2.93
Nov 12, 2025
2.92
2.95
2.92
2.92
2.87
+1.53%
121,249
0.99
Nov 11, 2025
2.94
2.94
2.91
2.93
2.88
+2.23%
87,203
0.70
Nov 10, 2025
2.95
2.95
2.91
2.92
2.87
+1.88%
48,278
0.39
Nov 07, 2025
2.94
2.94
2.92
2.92
2.87
+1.88%
76,416
0.60
Nov 06, 2025
2.93
2.94
2.92
2.92
2.87
+0.86%
63,969
0.49
Nov 05, 2025
2.97
2.97
2.92
2.95
2.90
+1.20%
139,050
1.01
Nov 04, 2025
2.97
2.97
2.91
2.97
2.92
+2.59%
77,117
0.56
Nov 03, 2025
2.92
2.96
2.92
2.95
2.90
+2.57%
83,293
0.58
Oct 31, 2025
2.95
2.95
2.90
2.93
2.88
+0.86%
61,586
0.43
Oct 30, 2025
2.94
2.96
2.91
2.96
2.90
+2.25%
182,357
1.27
Oct 29, 2025
2.97
2.97
2.91
2.95
2.90
+2.22%
140,861
0.99
Oct 28, 2025
2.94
2.94
2.90
2.94
2.89
+2.58%
207,495
1.47
Rows: