tiprankstipranks
dorsaVi Limited (AU:DVL)
ASX:DVL
Australian Market
DVL
dorsaVi Limited
RESEARCH TOOLSreports
Want to see AU:DVL full AI Analyst Report?

dorsaVi Limited (DVL) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
579,305
0.79
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
6,038,471
9.24
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
2,779,940
4.37
Apr 28, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
4,099,208
6.95
Apr 27, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
2,029,489
2.96
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
142,080
0.21
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
142,766
0.21
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,084,891
1.63
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,011,493
4.11
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
785,201
0.95
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
635,668
0.74
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
388,399
0.45
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
227,365
0.26
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
709,123
0.83
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
139,183
0.16
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,224,649
1.40
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,558
0.15
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
322,252
0.36
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
361,645
0.41
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,771
0.15
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
35,831
0.04
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
-7.14%
189,883
0.21
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
117,580
0.13
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
120,450
0.13
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
673,256
0.72
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
437,669
0.47
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
729,229
0.78
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
212,091
0.23
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,417
0.13
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
800,425
0.83
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,746,517
1.85
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,091
<0.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
545,310
0.54
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
986,722
0.94
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
391,582
0.36
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
178,663
0.16
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
654,007
0.54
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
162,601
0.13
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
688,136
0.56
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
2,145,990
1.71
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
132,402
0.10
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
282,488
0.22
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,329,613
1.04
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
610,045
0.47
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
451,567
0.34
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,073,429
0.81
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
442,553
0.33
Rows:
50