Education
About Us
Working with TipRanks
Follow Us
Data#3 Limited. (AU:DTL)
ASX:DTL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
9.15
9.28
9.11
9.21
9.21
+0.88%
289,929
1.08
Dec 18, 2025
8.94
9.14
8.94
9.13
9.13
+1.33%
269,348
1.00
Dec 17, 2025
9.07
9.07
8.90
9.01
9.01
-0.11%
245,983
0.86
Dec 16, 2025
9.00
9.08
8.92
9.02
9.02
0.00%
150,257
0.51
Dec 15, 2025
9.10
9.22
8.99
9.02
9.02
-1.96%
236,441
0.80
Dec 12, 2025
9.21
9.27
9.13
9.20
9.20
0.00%
184,788
0.62
Dec 11, 2025
9.10
9.27
9.10
9.20
9.20
+1.66%
557,821
1.91
Dec 10, 2025
9.00
9.16
8.82
9.05
9.05
-1.63%
366,412
1.25
Dec 09, 2025
9.26
9.34
9.12
9.20
9.20
-0.54%
327,074
1.12
Dec 08, 2025
8.98
9.26
8.85
9.25
9.25
+0.76%
135,808
0.45
Dec 05, 2025
9.26
9.33
9.13
9.18
9.18
-1.08%
109,249
0.36
Dec 04, 2025
9.17
9.35
9.15
9.28
9.28
-0.32%
309,511
1.01
Dec 03, 2025
9.12
9.34
9.12
9.31
9.31
+0.54%
414,352
1.34
Dec 02, 2025
9.12
9.34
9.12
9.26
9.26
+1.20%
245,583
0.79
Dec 01, 2025
9.00
9.28
9.00
9.15
9.15
+0.77%
322,113
1.02
Nov 28, 2025
9.25
9.30
9.06
9.08
9.08
-1.84%
146,747
0.46
Nov 27, 2025
9.35
9.36
9.21
9.25
9.25
0.00%
193,769
0.60
Nov 26, 2025
9.21
9.35
9.19
9.25
9.25
+1.09%
302,180
0.93
Nov 25, 2025
8.95
9.18
8.95
9.15
9.15
+2.69%
190,169
0.57
Nov 24, 2025
8.90
9.03
8.82
8.91
8.91
+1.02%
431,760
1.28
Nov 21, 2025
8.75
8.96
8.71
8.82
8.82
-2.54%
281,348
0.82
Nov 20, 2025
9.00
9.09
8.85
9.05
9.05
+2.61%
188,559
0.53
Nov 19, 2025
8.84
8.89
8.70
8.82
8.82
+0.46%
278,538
0.78
Nov 18, 2025
8.85
8.98
8.71
8.78
8.78
-2.44%
319,093
0.90
Nov 17, 2025
8.95
9.00
8.67
9.00
9.00
+2.04%
193,503
0.54
Nov 14, 2025
8.85
8.93
8.75
8.82
8.82
-1.01%
246,945
0.69
Nov 13, 2025
9.00
9.04
8.84
8.91
8.91
-1.22%
283,977
0.79
Nov 12, 2025
9.03
9.13
8.93
9.02
9.02
0.00%
245,682
0.68
Nov 11, 2025
9.13
9.15
8.99
9.02
9.02
-0.22%
270,653
0.75
Nov 10, 2025
9.04
9.05
8.84
9.04
9.04
+1.69%
211,165
0.58
Nov 07, 2025
8.92
9.02
8.83
8.89
8.89
-0.34%
308,601
0.84
Nov 06, 2025
8.95
8.97
8.83
8.92
8.92
+0.22%
170,432
0.46
Nov 05, 2025
9.01
9.09
8.70
8.90
8.90
-1.33%
331,524
0.90
Nov 04, 2025
8.95
9.10
8.90
9.02
9.02
+0.78%
190,728
0.51
Nov 03, 2025
8.90
9.00
8.77
8.95
8.95
+1.47%
262,610
0.70
Oct 31, 2025
8.93
9.01
8.73
8.82
8.82
-0.56%
308,724
0.82
Oct 30, 2025
9.15
9.15
8.72
8.87
8.87
-6.93%
560,793
1.51
Oct 29, 2025
9.29
9.74
9.20
9.53
9.53
+4.38%
463,749
1.26
Oct 28, 2025
9.05
9.16
9.03
9.13
9.13
+0.88%
137,276
0.37
Oct 27, 2025
9.00
9.12
8.97
9.05
9.05
+1.00%
251,323
0.67
Oct 24, 2025
8.86
9.00
8.83
8.96
8.96
+1.36%
134,040
0.35
Oct 23, 2025
8.85
8.96
8.83
8.84
8.84
+0.11%
269,794
0.71
Oct 22, 2025
8.75
8.87
8.74
8.83
8.83
+0.57%
185,093
0.49
Oct 21, 2025
8.76
8.90
8.76
8.78
8.78
+0.46%
219,390
0.57
Oct 20, 2025
8.60
8.80
8.60
8.74
8.74
+0.69%
202,527
0.52
Oct 17, 2025
8.70
8.78
8.61
8.68
8.68
-1.59%
233,875
0.60
Oct 16, 2025
8.80
8.87
8.70
8.82
8.82
+0.46%
293,110
0.75
Oct 15, 2025
8.82
8.87
8.75
8.78
8.78
-1.01%
225,053
0.57
Oct 14, 2025
9.00
9.00
8.79
8.87
8.87
-1.66%
290,328
0.74
Oct 13, 2025
8.99
9.05
8.92
9.02
9.02
-0.99%
194,800
0.49
Rows: