Education
About Us
Working with TipRanks
Follow Us
Data#3 Limited. (AU:DTL)
ASX:DTL
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
6.85
6.85
6.66
6.84
6.84
-1.16%
559,866
1.22
Mar 20, 2026
7.01
7.35
6.92
6.92
6.92
-0.86%
612,974
1.36
Mar 19, 2026
6.95
7.01
6.90
6.98
6.98
-0.57%
511,836
1.15
Mar 18, 2026
6.95
7.03
6.89
7.02
7.02
+2.18%
407,517
0.92
Mar 17, 2026
6.91
7.04
6.82
6.87
6.87
-0.87%
498,370
1.13
Mar 16, 2026
6.98
6.99
6.84
6.93
6.93
-0.07%
436,529
1.00
Mar 13, 2026
7.03
7.11
6.95
7.07
6.94
+0.58%
394,550
0.91
Mar 12, 2026
7.13
7.44
6.91
7.03
6.90
-3.04%
1,261,417
3.03
Mar 11, 2026
7.45
7.50
7.19
7.25
7.11
-2.43%
781,054
1.92
Mar 10, 2026
7.20
7.43
7.19
7.43
7.29
+4.35%
828,804
2.06
Mar 09, 2026
6.93
7.15
6.87
7.12
6.98
+0.14%
765,152
1.93
Mar 06, 2026
6.99
7.17
6.96
7.11
6.97
+2.15%
682,424
1.75
Mar 05, 2026
6.91
7.03
6.81
6.96
6.83
+3.11%
1,179,381
3.15
Mar 04, 2026
6.86
6.86
6.63
6.75
6.62
-1.46%
1,704,462
4.89
Mar 03, 2026
6.76
6.90
6.70
6.85
6.72
+1.19%
801,582
2.35
Mar 02, 2026
6.88
7.06
6.77
6.77
6.64
-2.87%
575,521
1.70
Feb 27, 2026
7.26
7.29
6.96
6.97
6.84
-2.25%
1,107,264
3.41
Feb 26, 2026
7.18
7.21
7.06
7.13
6.99
+0.98%
1,095,497
3.51
Feb 25, 2026
7.27
7.40
7.06
7.06
6.93
-1.25%
1,102,344
3.71
Feb 24, 2026
7.64
7.64
7.05
7.15
7.01
-8.22%
1,037,316
3.65
Feb 23, 2026
9.20
9.20
7.72
7.79
7.64
-14.40%
1,138,543
4.21
Feb 20, 2026
9.16
9.28
9.01
9.10
8.93
-1.93%
237,358
0.88
Feb 19, 2026
9.33
9.49
9.17
9.28
9.10
+0.65%
448,109
1.66
Feb 18, 2026
9.00
9.24
9.00
9.22
9.04
+2.44%
303,957
1.13
Feb 17, 2026
8.90
9.05
8.80
9.00
8.83
-0.33%
328,885
1.23
Feb 16, 2026
8.80
9.14
8.71
9.03
8.86
+3.43%
435,526
1.65
Feb 13, 2026
9.54
9.54
8.71
8.73
8.56
-8.49%
449,290
1.71
Feb 12, 2026
9.26
9.59
9.26
9.54
9.36
+0.42%
422,384
1.63
Feb 11, 2026
9.24
9.53
9.24
9.50
9.32
+0.84%
201,499
0.78
Feb 10, 2026
9.41
9.57
9.27
9.42
9.24
+2.18%
177,140
0.68
Feb 09, 2026
8.96
9.29
8.96
9.22
9.04
+4.06%
236,070
0.90
Feb 06, 2026
9.01
9.24
8.75
8.86
8.69
-3.38%
532,608
2.07
Feb 05, 2026
9.51
9.51
9.09
9.17
8.99
-3.27%
534,630
2.12
Feb 04, 2026
10.13
10.20
9.40
9.48
9.30
-6.33%
509,666
2.05
Feb 03, 2026
9.90
10.18
9.83
10.12
9.93
+2.74%
422,741
1.73
Feb 02, 2026
9.62
9.97
9.62
9.85
9.66
+0.71%
266,428
1.08
Jan 30, 2026
9.94
9.94
9.67
9.78
9.59
+0.10%
404,233
1.67
Jan 29, 2026
9.95
9.97
9.60
9.77
9.58
-1.41%
359,104
1.49
Jan 28, 2026
9.70
9.91
9.61
9.91
9.72
+3.66%
352,060
1.47
Jan 27, 2026
9.37
9.66
9.29
9.56
9.38
+0.63%
228,466
0.93
Jan 26, 2026
9.50
9.69
9.34
9.50
9.32
0.00%
0
0.00
Jan 23, 2026
9.69
9.69
9.34
9.50
9.32
-1.96%
257,709
1.03
Jan 22, 2026
9.86
9.88
9.57
9.69
9.50
-1.73%
193,199
0.77
Jan 21, 2026
9.92
9.92
9.58
9.86
9.67
+0.92%
249,184
1.00
Jan 20, 2026
9.80
9.92
9.75
9.77
9.58
-1.01%
163,481
0.65
Jan 19, 2026
9.92
10.00
9.81
9.87
9.68
+1.02%
381,419
1.53
Jan 16, 2026
9.63
9.81
9.63
9.77
9.58
+1.45%
239,310
0.96
Jan 15, 2026
9.81
9.85
9.63
9.63
9.45
-1.63%
266,418
1.08
Jan 14, 2026
9.74
9.86
9.62
9.79
9.60
+0.62%
333,403
1.36
Jan 13, 2026
9.81
9.89
9.73
9.73
9.54
-0.30%
449,047
1.85
Rows: