tiprankstipranks
Diatreme Resources Limited (AU:DRX)
ASX:DRX
Australian Market
DRX
Diatreme Resources Limited
RESEARCH TOOLSreports
Want to see AU:DRX full AI Analyst Report?

Diatreme Resources Limited (DRX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
252,050
0.52
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
153,666
0.31
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
678,627
1.41
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
111,110
0.23
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
671,160
1.39
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,953
0.34
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
71,888
0.15
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,533,278
3.11
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
820,065
1.70
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,112
0.10
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
88,003
0.17
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
57,937
0.11
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
269,195
0.52
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
259,221
0.44
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
403,992
0.64
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
782,699
1.27
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,433,217
2.33
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
360,223
0.54
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
17,666
0.03
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,020,177
3.17
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
871,415
1.40
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
477,971
0.77
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
2,200,631
3.54
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,081,851
1.79
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
842,858
1.43
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,109,963
3.78
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
114,404
0.21
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
237,777
0.41
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
110,000
0.19
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,686,391
9.18
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
560,000
1.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
406,206
0.77
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,000,041
1.96
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
250,000
0.49
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
18,354
0.04
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
197,576
0.39
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
744,608
1.48
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
181,255
0.36
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
135,522
0.27
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,751
0.30
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
611,096
1.20
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50