tiprankstipranks
Diatreme Resources Limited (AU:DRX)
ASX:DRX
Australian Market
DRX
Diatreme Resources Limited
RESEARCH TOOLSreports

Diatreme Resources Limited (DRX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
360,223
0.54
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
17,666
0.03
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,020,177
3.17
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
871,415
1.40
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
477,971
0.77
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
2,200,631
3.54
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,081,851
1.79
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
842,858
1.43
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,109,963
3.78
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
114,404
0.21
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
237,777
0.41
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
110,000
0.19
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,686,391
9.18
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
560,000
1.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
406,206
0.77
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,000,041
1.96
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
250,000
0.49
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
18,354
0.04
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
197,576
0.39
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
744,608
1.48
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
181,255
0.36
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
135,522
0.27
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,751
0.30
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
611,096
1.20
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,943
0.05
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
103,163
0.18
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
30,000
0.05
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
74,222
0.13
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
222,004
0.35
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
255,049
0.40
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,736
0.04
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,067,836
3.33
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41
<0.01
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
766,926
1.14
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
127,274
0.18
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
76,491
0.11
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
57,969
0.08
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
287,830
0.40
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,000
0.01
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
28,195
0.04
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,003,000
1.22
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
464,351
0.57
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,869,266
2.34
Rows:
50